RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:04:28 | - | 8,000 |
03.09.24 14:04:27 | - | 7,950 |
03.09.24 14:04:18 | - | 8,000 |
03.09.24 14:04:17 | - | 7,950 |
03.09.24 14:04:09 | - | 8,000 |
03.09.24 14:04:06 | - | 8,000 |
03.09.24 14:04:05 | - | 8,000 |
03.09.24 14:04:03 | - | 7,950 |
03.09.24 14:04:01 | - | 8,000 |
03.09.24 14:03:57 | - | 7,950 |
03.09.24 14:03:44 | - | 8,000 |
03.09.24 14:03:41 | - | 8,000 |
03.09.24 14:03:29 | - | 7,950 |
03.09.24 14:03:18 | - | 8,000 |
03.09.24 14:03:17 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:03:08 | - | 8,000 |
03.09.24 14:03:07 | - | 7,950 |
03.09.24 14:00:25 | - | 8,000 |
03.09.24 13:57:25 | - | 8,000 |
03.09.24 13:57:19 | - | 8,050 |
03.09.24 13:57:17 | - | 8,000 |
03.09.24 13:57:01 | - | 8,050 |
03.09.24 13:56:57 | - | 8,000 |
03.09.24 13:56:42 | - | 8,050 |
03.09.24 13:56:37 | - | 8,000 |
03.09.24 13:56:09 | - | 8,050 |
03.09.24 13:56:07 | - | 8,000 |
03.09.24 13:55:51 | - | 8,050 |
03.09.24 13:55:47 | - | 8,000 |
03.09.24 13:55:37 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:55:36 | - | 8,050 |
03.09.24 13:55:28 | - | 8,050 |
03.09.24 13:55:27 | - | 8,000 |
03.09.24 13:55:18 | - | 8,050 |
03.09.24 13:53:40 | - | 8,000 |
03.09.24 13:53:39 | - | 8,050 |
03.09.24 13:53:38 | - | 8,050 |
03.09.24 13:53:37 | - | 8,050 |
03.09.24 13:53:37 | - | 8,000 |
03.09.24 13:53:35 | - | 8,050 |
03.09.24 13:53:32 | - | 8,050 |
03.09.24 13:53:32 | - | 8,050 |
03.09.24 13:53:29 | - | 8,050 |
03.09.24 13:53:27 | - | 8,000 |
03.09.24 13:53:27 | - | 8,050 |