RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:29:27 | - | 7,950 |
03.09.24 14:29:26 | - | 8,000 |
03.09.24 14:28:50 | - | 7,950 |
03.09.24 14:25:49 | - | 7,950 |
03.09.24 14:22:49 | - | 7,950 |
03.09.24 14:20:30 | - | 8,000 |
03.09.24 14:20:24 | - | 7,950 |
03.09.24 14:17:23 | - | 7,950 |
03.09.24 14:16:58 | - | 8,000 |
03.09.24 14:16:57 | - | 7,950 |
03.09.24 14:16:08 | - | 8,000 |
03.09.24 14:16:07 | - | 7,950 |
03.09.24 14:15:49 | - | 8,000 |
03.09.24 14:15:47 | - | 7,950 |
03.09.24 14:15:39 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:15:38 | - | 7,950 |
03.09.24 14:15:11 | - | 8,000 |
03.09.24 14:15:06 | - | 7,950 |
03.09.24 14:14:57 | - | 8,000 |
03.09.24 14:14:57 | - | 7,950 |
03.09.24 14:14:48 | - | 8,000 |
03.09.24 14:14:47 | - | 7,950 |
03.09.24 14:14:42 | - | 8,000 |
03.09.24 14:14:17 | - | 8,000 |
03.09.24 14:14:16 | - | 7,950 |
03.09.24 14:14:15 | - | 8,000 |
03.09.24 14:13:21 | - | 7,950 |
03.09.24 14:13:20 | - | 8,000 |
03.09.24 14:13:20 | - | 7,950 |
03.09.24 14:13:17 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:13:17 | - | 7,950 |
03.09.24 14:12:18 | - | 8,000 |
03.09.24 14:12:17 | - | 7,950 |
03.09.24 14:12:15 | - | 8,000 |
03.09.24 14:12:10 | - | 8,000 |
03.09.24 14:12:07 | - | 7,950 |
03.09.24 14:11:59 | - | 8,000 |
03.09.24 14:11:57 | - | 7,950 |
03.09.24 14:11:48 | - | 8,000 |
03.09.24 14:11:47 | - | 8,000 |
03.09.24 14:11:37 | - | 8,000 |
03.09.24 14:11:37 | - | 7,950 |
03.09.24 14:11:33 | - | 8,000 |
03.09.24 14:11:32 | - | 7,950 |
03.09.24 14:11:32 | - | 8,000 |