RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:22:06 | - | 7,900 |
03.09.24 15:21:41 | - | 7,900 |
03.09.24 15:18:41 | - | 7,900 |
03.09.24 15:15:40 | - | 7,900 |
03.09.24 15:15:39 | - | 7,950 |
03.09.24 15:15:37 | - | 7,900 |
03.09.24 15:15:34 | - | 7,950 |
03.09.24 15:15:33 | - | 7,900 |
03.09.24 15:15:32 | - | 7,950 |
03.09.24 15:13:09 | - | 7,900 |
03.09.24 15:12:56 | - | 7,950 |
03.09.24 15:12:51 | - | 7,900 |
03.09.24 15:12:01 | - | 7,950 |
03.09.24 15:12:00 | - | 7,950 |
03.09.24 15:11:47 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:11:44 | - | 7,900 |
03.09.24 15:11:37 | - | 7,950 |
03.09.24 15:11:37 | - | 7,900 |
03.09.24 15:11:34 | - | 7,950 |
03.09.24 15:11:33 | - | 7,900 |
03.09.24 15:11:27 | - | 7,950 |
03.09.24 15:11:27 | - | 7,900 |
03.09.24 15:11:25 | - | 7,950 |
03.09.24 15:11:23 | - | 7,900 |
03.09.24 15:11:18 | - | 7,950 |
03.09.24 15:11:17 | - | 7,900 |
03.09.24 15:11:16 | - | 7,950 |
03.09.24 15:11:13 | - | 7,900 |
03.09.24 15:11:12 | - | 7,950 |
03.09.24 15:11:07 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:10:58 | - | 7,950 |
03.09.24 15:10:57 | - | 7,900 |
03.09.24 15:10:52 | - | 7,950 |
03.09.24 15:10:47 | - | 7,900 |
03.09.24 15:10:42 | - | 7,950 |
03.09.24 15:10:37 | - | 7,900 |
03.09.24 15:09:20 | - | 7,950 |
03.09.24 15:08:37 | - | 7,900 |
03.09.24 15:05:37 | - | 7,900 |
03.09.24 15:02:37 | - | 7,900 |
03.09.24 15:02:19 | - | 7,950 |
03.09.24 15:01:42 | - | 7,900 |
03.09.24 15:01:04 | - | 7,950 |
03.09.24 15:00:21 | - | 7,900 |
03.09.24 14:58:35 | - | 7,900 |