RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:52:07 | - | 7,950 |
03.09.24 14:52:06 | - | 7,950 |
03.09.24 14:51:34 | - | 7,950 |
03.09.24 14:51:33 | - | 7,950 |
03.09.24 14:51:32 | - | 7,900 |
03.09.24 14:51:28 | - | 7,950 |
03.09.24 14:51:27 | - | 7,950 |
03.09.24 14:51:19 | - | 7,950 |
03.09.24 14:51:17 | - | 7,950 |
03.09.24 14:50:21 | - | 7,950 |
03.09.24 14:50:11 | - | 7,950 |
03.09.24 14:49:39 | - | 7,950 |
03.09.24 14:49:36 | - | 7,950 |
03.09.24 14:48:47 | - | 7,950 |
03.09.24 14:48:46 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:48:41 | - | 7,950 |
03.09.24 14:48:37 | - | 7,950 |
03.09.24 14:48:27 | - | 7,950 |
03.09.24 14:48:27 | - | 7,950 |
03.09.24 14:47:42 | - | 7,950 |
03.09.24 14:47:41 | - | 7,900 |
03.09.24 14:47:38 | - | 7,950 |
03.09.24 14:47:38 | - | 7,900 |
03.09.24 14:46:17 | - | 7,950 |
03.09.24 14:46:17 | - | 7,950 |
03.09.24 14:46:00 | - | 7,950 |
03.09.24 14:45:56 | - | 7,950 |
03.09.24 14:44:49 | - | 7,950 |
03.09.24 14:44:48 | - | 7,950 |
03.09.24 14:43:43 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:42:51 | - | 7,950 |
03.09.24 14:39:50 | - | 7,950 |
03.09.24 14:39:49 | - | 7,950 |
03.09.24 14:38:08 | - | 7,950 |
03.09.24 14:38:07 | - | 8,000 |
03.09.24 14:38:04 | - | 7,950 |
03.09.24 14:37:53 | - | 8,000 |
03.09.24 14:36:11 | - | 7,950 |
03.09.24 14:33:10 | - | 7,950 |
03.09.24 14:30:10 | - | 7,950 |
03.09.24 14:30:08 | - | 8,000 |
03.09.24 14:30:07 | - | 7,950 |
03.09.24 14:29:58 | - | 8,000 |
03.09.24 14:29:57 | - | 7,950 |
03.09.24 14:29:35 | - | 8,000 |