RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:42:39 | - | 7,950 |
03.09.24 15:41:09 | - | 7,900 |
03.09.24 15:38:09 | - | 7,900 |
03.09.24 15:35:10 | - | 7,900 |
03.09.24 15:34:59 | - | 7,950 |
03.09.24 15:32:53 | - | 7,900 |
03.09.24 15:29:52 | - | 7,900 |
03.09.24 15:26:51 | - | 7,900 |
03.09.24 15:26:47 | - | 7,950 |
03.09.24 15:26:47 | - | 7,900 |
03.09.24 15:26:45 | - | 7,950 |
03.09.24 15:26:32 | - | 7,900 |
03.09.24 15:26:28 | - | 7,950 |
03.09.24 15:26:27 | - | 7,900 |
03.09.24 15:26:18 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:26:17 | - | 7,950 |
03.09.24 15:25:38 | - | 7,950 |
03.09.24 15:25:37 | - | 7,950 |
03.09.24 15:25:09 | - | 7,950 |
03.09.24 15:25:07 | - | 7,950 |
03.09.24 15:24:58 | - | 7,950 |
03.09.24 15:24:57 | - | 7,950 |
03.09.24 15:24:52 | - | 7,950 |
03.09.24 15:24:50 | - | 8,000 |
03.09.24 15:23:06 | - | 7,950 |
03.09.24 15:22:56 | - | 8,000 |
03.09.24 15:22:48 | - | 7,950 |
03.09.24 15:22:29 | - | 7,950 |
03.09.24 15:22:26 | - | 7,950 |
03.09.24 15:22:16 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:22:06 | - | 7,900 |
03.09.24 15:21:41 | - | 7,900 |
03.09.24 15:18:41 | - | 7,900 |
03.09.24 15:15:40 | - | 7,900 |
03.09.24 15:15:39 | - | 7,950 |
03.09.24 15:15:37 | - | 7,900 |
03.09.24 15:15:34 | - | 7,950 |
03.09.24 15:15:33 | - | 7,900 |
03.09.24 15:15:32 | - | 7,950 |
03.09.24 15:13:09 | - | 7,900 |
03.09.24 15:12:56 | - | 7,950 |
03.09.24 15:12:51 | - | 7,900 |
03.09.24 15:12:01 | - | 7,950 |
03.09.24 15:12:00 | - | 7,950 |
03.09.24 15:11:47 | - | 7,950 |