UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:30:01 | - | 0,960 |
10.09.24 16:09:25 | - | 0,960 |
10.09.24 16:09:17 | - | 0,960 |
10.09.24 16:02:39 | - | 0,960 |
10.09.24 16:02:38 | - | 0,960 |
10.09.24 16:00:21 | - | 0,910 |
10.09.24 16:00:08 | - | 0,910 |
10.09.24 15:52:21 | - | 0,965 |
10.09.24 13:21:08 | - | 0,960 |
10.09.24 13:21:08 | - | 0,965 |
10.09.24 13:17:14 | - | 0,965 |
10.09.24 12:44:45 | - | 0,960 |
10.09.24 12:44:45 | - | 0,960 |
10.09.24 09:10:04 | - | 0,935 |
10.09.24 09:10:03 | - | 0,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:08:17 | - | 0,925 |
10.09.24 09:08:17 | - | 0,920 |
10.09.24 09:02:08 | - | 0,910 |
10.09.24 07:42:21 | - | 0,910 |
09.09.24 17:35:57 | - | 0,930 |
09.09.24 17:31:01 | - | 0,935 |
09.09.24 17:30:20 | - | 0,935 |
09.09.24 13:18:09 | - | 0,940 |
09.09.24 13:18:09 | - | 0,935 |
09.09.24 13:18:09 | - | 0,930 |
09.09.24 13:17:49 | - | 0,930 |
09.09.24 13:17:41 | - | 0,925 |
09.09.24 13:17:41 | - | 0,920 |
09.09.24 13:17:14 | - | 0,920 |
09.09.24 13:15:00 | - | 0,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:11:06 | - | 0,930 |
09.09.24 09:09:46 | - | 0,925 |
09.09.24 09:08:13 | - | 0,910 |
09.09.24 09:07:15 | - | 0,910 |
09.09.24 09:02:06 | - | 0,910 |
09.09.24 07:45:39 | - | 0,875 |
06.09.24 17:45:31 | - | 0,895 |
06.09.24 17:36:19 | - | 0,900 |
06.09.24 17:36:08 | - | 0,885 |
06.09.24 17:35:21 | - | 0,875 |
06.09.24 17:31:01 | - | 0,885 |
06.09.24 15:49:04 | - | 0,910 |
06.09.24 15:48:26 | - | 0,910 |
06.09.24 15:48:17 | - | 0,910 |
06.09.24 15:47:10 | - | 0,910 |