UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:40:32 | - | 0,940 |
12.09.24 18:40:17 | - | 0,945 |
12.09.24 18:40:02 | - | 0,940 |
12.09.24 18:31:08 | - | 0,945 |
12.09.24 18:29:54 | - | 0,940 |
12.09.24 18:29:24 | - | 0,945 |
12.09.24 18:29:08 | - | 0,940 |
12.09.24 18:28:39 | - | 0,945 |
12.09.24 18:28:23 | - | 0,940 |
12.09.24 18:25:54 | - | 0,945 |
12.09.24 18:23:40 | - | 0,940 |
12.09.24 18:20:42 | - | 0,945 |
12.09.24 18:20:33 | - | 0,940 |
12.09.24 18:19:18 | - | 0,945 |
12.09.24 17:56:33 | - | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:56:27 | - | 0,945 |
12.09.24 17:53:19 | - | 0,940 |
12.09.24 17:52:49 | - | 0,945 |
12.09.24 17:45:53 | - | 0,940 |
12.09.24 17:45:31 | - | 0,945 |
12.09.24 17:45:03 | - | 0,950 |
12.09.24 17:44:06 | - | 0,945 |
12.09.24 17:36:15 | - | 0,950 |
12.09.24 17:36:15 | - | 0,945 |
12.09.24 13:17:28 | - | 0,910 |
12.09.24 11:29:09 | - | 0,910 |
12.09.24 10:08:33 | - | 0,940 |
12.09.24 10:08:18 | - | 0,940 |
12.09.24 09:08:23 | - | 0,940 |
12.09.24 09:08:22 | - | 0,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:08:17 | - | 0,950 |
12.09.24 09:07:29 | - | 0,940 |
12.09.24 09:02:29 | - | 0,940 |
12.09.24 09:01:54 | - | 0,935 |
12.09.24 08:57:19 | - | 0,935 |
12.09.24 08:51:10 | - | 0,935 |
12.09.24 08:51:00 | - | 0,935 |
12.09.24 07:41:01 | - | 0,935 |
11.09.24 17:36:01 | - | 0,955 |
11.09.24 17:31:01 | - | 0,930 |
11.09.24 17:30:03 | - | 0,925 |
11.09.24 17:30:01 | - | 0,925 |
11.09.24 17:29:24 | - | 0,925 |
11.09.24 15:17:51 | - | 0,925 |
11.09.24 14:54:10 | - | 0,925 |