UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:38 | - | 0,965 |
13.09.24 17:36:37 | - | 0,965 |
13.09.24 17:36:37 | - | 0,955 |
13.09.24 17:36:35 | - | 0,965 |
13.09.24 17:36:34 | - | 0,965 |
13.09.24 17:36:31 | - | 0,965 |
13.09.24 17:36:29 | - | 0,965 |
13.09.24 17:36:24 | - | 0,965 |
13.09.24 17:36:23 | - | 0,965 |
13.09.24 17:36:23 | - | 0,955 |
13.09.24 17:36:22 | - | 0,965 |
13.09.24 17:36:21 | - | 0,965 |
13.09.24 17:36:21 | - | 0,955 |
13.09.24 17:36:20 | - | 0,965 |
13.09.24 17:36:19 | - | 0,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:18 | - | 0,965 |
13.09.24 17:36:17 | - | 0,965 |
13.09.24 17:36:16 | - | 0,965 |
13.09.24 17:36:16 | - | 0,955 |
13.09.24 17:36:15 | - | 0,965 |
13.09.24 17:36:13 | - | 0,965 |
13.09.24 17:36:11 | - | 0,965 |
13.09.24 17:36:11 | - | 0,955 |
13.09.24 17:36:05 | - | 0,965 |
13.09.24 17:36:04 | - | 0,965 |
13.09.24 17:36:03 | - | 0,965 |
13.09.24 17:36:02 | - | 0,965 |
13.09.24 17:30:02 | - | 0,930 |
13.09.24 13:17:54 | - | 0,930 |
13.09.24 13:17:16 | - | 0,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:17:15 | - | 0,930 |
13.09.24 13:15:21 | - | 0,930 |
13.09.24 11:54:12 | - | 0,930 |
13.09.24 10:07:35 | - | 0,930 |
13.09.24 10:07:35 | - | 0,935 |
13.09.24 10:07:30 | - | 0,910 |
13.09.24 09:09:23 | - | 0,940 |
13.09.24 09:02:08 | - | 0,910 |
13.09.24 09:00:34 | - | 0,925 |
13.09.24 08:58:05 | - | 0,925 |
13.09.24 08:51:09 | - | 0,925 |
13.09.24 08:51:00 | - | 0,925 |
13.09.24 08:11:10 | - | 0,925 |
13.09.24 07:51:35 | - | 0,925 |
12.09.24 18:41:02 | - | 0,945 |