UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:54:05 | - | 0,925 |
11.09.24 14:40:55 | - | 0,930 |
11.09.24 14:39:32 | - | 0,920 |
11.09.24 14:39:14 | - | 0,920 |
11.09.24 14:39:14 | - | 0,920 |
11.09.24 14:33:21 | - | 0,915 |
11.09.24 14:31:53 | - | 0,915 |
11.09.24 14:29:29 | - | 0,915 |
11.09.24 13:28:41 | - | 0,915 |
11.09.24 13:28:41 | - | 0,920 |
11.09.24 13:25:13 | - | 0,920 |
11.09.24 13:24:54 | - | 0,915 |
11.09.24 13:17:25 | - | 0,930 |
11.09.24 13:17:25 | - | 0,925 |
11.09.24 10:58:13 | - | 0,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:17:29 | - | 0,930 |
11.09.24 09:16:15 | - | 0,920 |
11.09.24 09:16:09 | - | 0,920 |
11.09.24 09:16:08 | - | 0,915 |
11.09.24 09:16:07 | - | 0,910 |
11.09.24 09:16:07 | - | 0,910 |
11.09.24 09:16:02 | - | 0,910 |
11.09.24 09:16:02 | - | 0,910 |
11.09.24 09:15:59 | - | 0,910 |
11.09.24 09:15:59 | - | 0,925 |
11.09.24 09:15:59 | - | 0,930 |
11.09.24 09:15:56 | - | 0,935 |
11.09.24 09:15:51 | - | 0,935 |
11.09.24 09:15:51 | - | 0,935 |
11.09.24 09:15:49 | - | 0,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:15:47 | - | 0,965 |
11.09.24 09:11:14 | - | 0,945 |
11.09.24 09:11:09 | - | 0,975 |
11.09.24 09:11:09 | - | 0,975 |
11.09.24 09:02:24 | - | 0,910 |
11.09.24 09:01:06 | - | 0,990 |
11.09.24 08:51:26 | - | 0,990 |
11.09.24 08:51:01 | - | 0,990 |
11.09.24 07:32:00 | - | 0,990 |
11.09.24 07:30:22 | - | 0,980 |
10.09.24 17:36:23 | - | 1,010 |
10.09.24 17:35:44 | - | 0,950 |
10.09.24 17:30:19 | - | 0,910 |
10.09.24 17:30:18 | - | 0,960 |
10.09.24 17:30:05 | - | 0,965 |