CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:21 | - | 1,957 |
17.09.24 15:03:11 | - | 1,958 |
17.09.24 15:03:05 | - | 1,985 |
17.09.24 15:03:04 | - | 1,958 |
17.09.24 15:02:36 | - | 1,958 |
17.09.24 15:00:48 | - | 1,957 |
17.09.24 14:51:32 | - | 1,958 |
17.09.24 14:34:28 | - | 1,957 |
17.09.24 14:32:21 | - | 1,948 |
17.09.24 14:31:27 | - | 1,947 |
17.09.24 14:31:10 | - | 1,945 |
17.09.24 14:30:17 | - | 1,947 |
17.09.24 14:30:03 | - | 1,948 |
17.09.24 14:19:01 | - | 1,946 |
17.09.24 13:00:05 | - | 1,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:00:01 | - | 1,947 |
17.09.24 12:59:00 | - | 1,938 |
17.09.24 12:30:02 | - | 1,938 |
17.09.24 12:22:19 | - | 1,937 |
17.09.24 12:08:06 | - | 1,936 |
17.09.24 12:00:02 | - | 1,937 |
17.09.24 11:30:02 | - | 1,938 |
17.09.24 11:00:02 | - | 1,937 |
17.09.24 10:42:30 | - | 1,938 |
17.09.24 10:30:01 | - | 1,939 |
17.09.24 10:00:02 | - | 1,939 |
17.09.24 09:42:43 | - | 1,973 |
17.09.24 09:40:34 | - | 1,974 |
17.09.24 09:30:18 | - | 1,975 |
17.09.24 09:12:43 | - | 1,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:54:30 | - | 1,975 |
17.09.24 08:42:43 | - | 1,974 |
17.09.24 08:12:43 | - | 1,973 |
17.09.24 08:12:41 | - | 1,998 |
17.09.24 08:10:01 | - | 1,974 |
17.09.24 08:00:01 | - | 1,973 |
17.09.24 07:41:00 | - | 1,998 |
16.09.24 21:50:03 | - | 1,993 |
16.09.24 21:45:34 | - | 1,994 |
16.09.24 21:45:30 | - | 1,995 |
16.09.24 21:45:29 | - | 1,994 |
16.09.24 21:42:59 | - | 1,995 |
16.09.24 21:41:53 | - | 1,994 |
16.09.24 21:41:24 | - | 1,995 |
16.09.24 21:41:19 | - | 1,994 |