CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:07 | - | 1,967 |
16.09.24 16:03:05 | - | 1,968 |
16.09.24 16:00:52 | - | 1,967 |
16.09.24 16:00:51 | - | 1,968 |
16.09.24 16:00:33 | - | 1,967 |
16.09.24 15:56:26 | - | 1,967 |
16.09.24 15:56:19 | - | 1,958 |
16.09.24 15:56:15 | - | 1,957 |
16.09.24 15:55:03 | - | 1,958 |
16.09.24 15:54:31 | - | 1,958 |
16.09.24 15:45:18 | - | 1,949 |
16.09.24 15:45:15 | - | 1,948 |
16.09.24 15:45:11 | - | 1,949 |
16.09.24 15:44:22 | - | 1,948 |
16.09.24 15:44:14 | - | 1,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:44:03 | - | 1,948 |
16.09.24 15:44:01 | - | 1,949 |
16.09.24 15:43:26 | - | 1,948 |
16.09.24 15:43:24 | - | 1,949 |
16.09.24 15:38:15 | - | 1,948 |
16.09.24 15:38:13 | - | 1,949 |
16.09.24 15:37:52 | - | 1,948 |
16.09.24 15:37:35 | - | 1,949 |
16.09.24 15:37:33 | - | 1,948 |
16.09.24 15:35:34 | - | 1,948 |
16.09.24 15:35:24 | - | 1,947 |
16.09.24 15:30:57 | - | 1,948 |
16.09.24 15:30:04 | - | 1,957 |
16.09.24 14:39:02 | - | 1,854 |
16.09.24 14:28:42 | - | 1,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:24:29 | - | 1,912 |
16.09.24 13:00:01 | - | 1,913 |
16.09.24 12:24:15 | - | 1,854 |
16.09.24 11:09:59 | - | 1,854 |
16.09.24 11:03:35 | - | 1,854 |
16.09.24 11:00:01 | - | 1,852 |
16.09.24 10:30:01 | - | 1,853 |
16.09.24 10:00:02 | - | 1,851 |
16.09.24 09:47:11 | - | 1,887 |
16.09.24 09:30:45 | - | 1,888 |
16.09.24 08:48:30 | - | 1,888 |
16.09.24 08:26:01 | - | 1,890 |
16.09.24 08:21:22 | - | 1,891 |
16.09.24 08:21:20 | - | 1,916 |
16.09.24 08:00:02 | - | 1,891 |