CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:34 | - | 1,991 |
18.09.24 15:30:17 | - | 2,002 |
18.09.24 15:30:07 | - | 2,002 |
18.09.24 15:25:26 | - | 1,973 |
18.09.24 15:25:25 | - | 1,955 |
18.09.24 15:17:09 | - | 1,973 |
18.09.24 15:01:10 | - | 1,975 |
18.09.24 14:42:32 | - | 1,976 |
18.09.24 13:36:59 | - | 1,975 |
18.09.24 13:31:16 | - | 1,957 |
18.09.24 13:30:15 | - | 2,018 |
18.09.24 13:00:07 | - | 1,956 |
18.09.24 13:00:01 | - | 1,947 |
18.09.24 12:44:16 | - | 1,947 |
18.09.24 12:19:16 | - | 1,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:14:09 | - | 1,949 |
18.09.24 12:13:59 | - | 1,947 |
18.09.24 12:13:24 | - | 1,949 |
18.09.24 12:13:14 | - | 1,947 |
18.09.24 12:12:53 | - | 1,949 |
18.09.24 12:11:30 | - | 1,947 |
18.09.24 11:52:32 | - | 1,947 |
18.09.24 11:22:32 | - | 1,948 |
18.09.24 11:15:08 | - | 1,949 |
18.09.24 11:15:08 | - | 2,018 |
18.09.24 10:49:41 | - | 1,948 |
18.09.24 10:00:02 | - | 1,948 |
18.09.24 09:53:45 | - | 1,994 |
18.09.24 09:24:30 | - | 1,993 |
18.09.24 09:23:45 | - | 1,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:33 | - | 2,020 |
18.09.24 09:16:40 | - | 1,995 |
18.09.24 08:46:39 | - | 1,995 |
18.09.24 08:16:39 | - | 1,995 |
18.09.24 08:16:38 | - | 2,020 |
18.09.24 08:10:02 | - | 1,995 |
18.09.24 08:02:15 | - | 1,995 |
18.09.24 08:00:47 | - | 1,993 |
17.09.24 21:50:49 | - | 2,014 |
17.09.24 21:07:32 | - | 2,014 |
17.09.24 21:06:01 | - | 2,004 |
17.09.24 21:02:10 | - | 2,014 |
17.09.24 21:00:04 | - | 2,004 |
17.09.24 20:56:14 | - | 2,014 |
17.09.24 20:56:13 | - | 2,014 |