COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:18 | - | 82,50 |
19.09.24 09:33:17 | - | 82,50 |
19.09.24 09:30:42 | - | 82,50 |
19.09.24 09:27:42 | - | 82,50 |
19.09.24 09:24:42 | - | 82,50 |
19.09.24 09:21:42 | - | 82,50 |
19.09.24 09:18:42 | - | 82,50 |
19.09.24 09:15:41 | - | 82,50 |
19.09.24 09:13:04 | - | 82,00 |
19.09.24 09:10:04 | - | 82,00 |
19.09.24 09:07:04 | - | 82,00 |
19.09.24 09:04:04 | - | 82,00 |
19.09.24 09:01:04 | - | 82,00 |
19.09.24 09:01:03 | - | 82,50 |
19.09.24 09:01:02 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:57 | - | 82,00 |
19.09.24 09:00:00 | - | 82,00 |
19.09.24 08:54:26 | - | 82,00 |
19.09.24 08:51:26 | - | 82,00 |
19.09.24 08:48:25 | - | 82,00 |
19.09.24 08:45:25 | - | 82,00 |
19.09.24 08:42:25 | - | 82,00 |
19.09.24 08:39:25 | - | 82,00 |
19.09.24 08:36:24 | - | 82,00 |
19.09.24 08:33:24 | - | 82,00 |
19.09.24 08:30:24 | - | 82,00 |
19.09.24 08:27:24 | - | 82,00 |
19.09.24 08:24:23 | - | 82,00 |
19.09.24 08:21:22 | - | 82,00 |
19.09.24 08:21:17 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:13 | - | 82,00 |
19.09.24 08:21:09 | - | 82,00 |
19.09.24 08:21:02 | - | 82,00 |
19.09.24 08:20:43 | - | 82,00 |
19.09.24 08:20:41 | - | 82,00 |
19.09.24 08:19:07 | - | 82,00 |
19.09.24 08:16:07 | - | 82,00 |
19.09.24 08:13:07 | - | 82,00 |
19.09.24 08:10:07 | - | 82,00 |
19.09.24 08:07:06 | - | 82,00 |
19.09.24 08:04:06 | - | 82,00 |
19.09.24 08:04:01 | - | 82,00 |
19.09.24 08:03:57 | - | 82,00 |
19.09.24 08:03:55 | - | 82,00 |
19.09.24 08:03:48 | - | 82,00 |