COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:00 | - | 82,50 |
19.09.24 15:35:00 | - | 82,50 |
19.09.24 15:32:00 | - | 82,50 |
19.09.24 15:29:00 | - | 82,50 |
19.09.24 15:26:00 | - | 82,50 |
19.09.24 15:22:39 | - | 82,50 |
19.09.24 15:19:39 | - | 82,50 |
19.09.24 15:16:39 | - | 82,50 |
19.09.24 15:13:39 | - | 82,50 |
19.09.24 15:10:39 | - | 82,50 |
19.09.24 15:07:38 | - | 82,50 |
19.09.24 15:04:38 | - | 82,50 |
19.09.24 15:01:38 | - | 82,50 |
19.09.24 14:58:37 | - | 82,50 |
19.09.24 14:55:47 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:47 | - | 83,00 |
19.09.24 14:49:46 | - | 83,00 |
19.09.24 14:46:46 | - | 83,00 |
19.09.24 14:43:46 | - | 83,00 |
19.09.24 14:40:46 | - | 83,00 |
19.09.24 14:37:46 | - | 83,00 |
19.09.24 14:34:45 | - | 83,00 |
19.09.24 14:31:45 | - | 83,00 |
19.09.24 14:30:15 | - | 82,50 |
19.09.24 14:30:13 | - | 83,00 |
19.09.24 14:30:12 | - | 82,50 |
19.09.24 14:30:10 | - | 83,00 |
19.09.24 14:30:10 | - | 82,50 |
19.09.24 14:28:59 | - | 83,00 |
19.09.24 14:28:59 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:57 | - | 83,00 |
19.09.24 14:28:24 | - | 82,50 |
19.09.24 14:27:49 | - | 83,00 |
19.09.24 14:27:45 | - | 82,50 |
19.09.24 14:27:45 | - | 83,00 |
19.09.24 14:27:34 | - | 82,50 |
19.09.24 14:27:33 | - | 83,00 |
19.09.24 14:27:33 | - | 82,50 |
19.09.24 14:27:23 | - | 83,00 |
19.09.24 14:27:22 | - | 82,50 |
19.09.24 14:27:21 | - | 83,00 |
19.09.24 14:25:53 | - | 82,50 |
19.09.24 14:25:52 | - | 83,00 |
19.09.24 14:25:51 | - | 82,50 |
19.09.24 14:25:50 | - | 83,00 |