COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:57 | - | 83,50 |
12.09.24 15:46:56 | - | 83,50 |
12.09.24 15:46:55 | - | 84,00 |
12.09.24 15:46:53 | - | 83,50 |
12.09.24 15:46:42 | - | 84,00 |
12.09.24 15:46:35 | - | 83,50 |
12.09.24 15:46:35 | - | 84,00 |
12.09.24 15:43:47 | - | 83,50 |
12.09.24 15:43:35 | - | 84,00 |
12.09.24 15:40:35 | - | 84,00 |
12.09.24 15:37:35 | - | 84,00 |
12.09.24 15:34:35 | - | 84,00 |
12.09.24 15:31:35 | - | 84,00 |
12.09.24 15:28:35 | - | 84,00 |
12.09.24 15:25:35 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:22:34 | - | 84,00 |
12.09.24 15:19:34 | - | 84,00 |
12.09.24 15:16:34 | - | 84,00 |
12.09.24 15:13:34 | - | 84,00 |
12.09.24 15:10:34 | - | 84,00 |
12.09.24 15:07:34 | - | 84,00 |
12.09.24 15:04:34 | - | 84,00 |
12.09.24 15:01:33 | - | 84,00 |
12.09.24 14:58:33 | - | 84,00 |
12.09.24 14:55:33 | - | 84,00 |
12.09.24 14:52:33 | - | 84,00 |
12.09.24 14:49:33 | - | 84,00 |
12.09.24 14:46:33 | - | 84,00 |
12.09.24 14:43:33 | - | 84,00 |
12.09.24 14:40:33 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:37:32 | - | 84,00 |
12.09.24 14:34:32 | - | 84,00 |
12.09.24 14:31:33 | - | 84,00 |
12.09.24 14:31:32 | - | 84,50 |
12.09.24 14:31:31 | - | 84,00 |
12.09.24 14:31:31 | - | 84,50 |
12.09.24 14:31:07 | - | 84,00 |
12.09.24 14:31:07 | - | 84,50 |
12.09.24 14:30:23 | - | 84,00 |
12.09.24 14:30:22 | - | 84,50 |
12.09.24 14:30:21 | - | 84,00 |
12.09.24 14:30:20 | - | 84,50 |
12.09.24 14:30:17 | - | 84,00 |
12.09.24 14:30:01 | - | 84,50 |
12.09.24 14:29:52 | - | 84,00 |