COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:34:15 | - | 83,50 |
12.09.24 17:17:00 | - | 84,00 |
12.09.24 17:14:00 | - | 84,00 |
12.09.24 17:11:00 | - | 84,00 |
12.09.24 17:08:00 | - | 84,00 |
12.09.24 17:07:30 | - | 83,50 |
12.09.24 17:07:26 | - | 84,00 |
12.09.24 17:07:25 | - | 83,50 |
12.09.24 17:07:13 | - | 84,00 |
12.09.24 17:07:12 | - | 83,50 |
12.09.24 17:06:52 | - | 84,00 |
12.09.24 17:06:49 | - | 83,50 |
12.09.24 17:06:41 | - | 84,00 |
12.09.24 17:06:41 | - | 83,50 |
12.09.24 17:06:36 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:06:35 | - | 83,50 |
12.09.24 17:05:19 | - | 84,00 |
12.09.24 17:05:18 | - | 83,50 |
12.09.24 17:05:11 | - | 84,00 |
12.09.24 17:02:10 | - | 84,00 |
12.09.24 17:02:07 | - | 83,50 |
12.09.24 17:00:15 | - | 84,00 |
12.09.24 16:57:15 | - | 84,00 |
12.09.24 16:54:14 | - | 84,00 |
12.09.24 16:51:14 | - | 84,00 |
12.09.24 16:48:14 | - | 84,00 |
12.09.24 16:45:14 | - | 84,00 |
12.09.24 16:42:14 | - | 84,00 |
12.09.24 16:39:14 | - | 84,00 |
12.09.24 16:36:13 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:33:13 | - | 84,00 |
12.09.24 16:30:12 | - | 84,00 |
12.09.24 16:27:12 | - | 84,00 |
12.09.24 16:24:11 | - | 84,00 |
12.09.24 16:21:11 | - | 84,00 |
12.09.24 16:18:11 | - | 84,00 |
12.09.24 16:15:11 | - | 84,00 |
12.09.24 16:14:00 | - | 83,50 |
12.09.24 16:11:00 | - | 83,50 |
12.09.24 16:07:59 | - | 83,50 |
12.09.24 16:04:58 | - | 83,50 |
12.09.24 16:01:58 | - | 83,50 |
12.09.24 15:58:58 | - | 83,50 |
12.09.24 15:55:57 | - | 83,50 |
12.09.24 15:52:57 | - | 83,50 |