XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:33:49 | 148 | 5,99 |
11.06.25 13:33:46 | 450 | 6,01 |
11.06.25 13:31:54 | 640 | 5,99 |
11.06.25 13:31:31 | 835 | 5,99 |
11.06.25 13:31:30 | 835 | 5,99 |
11.06.25 13:31:17 | 8,00 Tsd. | 5,99 |
11.06.25 13:30:25 | 3,82 Tsd. | 5,99 |
11.06.25 13:30:24 | 200 | 5,99 |
11.06.25 13:29:34 | 835 | 5,99 |
11.06.25 13:29:33 | 691 | 5,99 |
11.06.25 13:28:19 | 33 | 5,99 |
11.06.25 13:27:23 | 180 | 5,99 |
11.06.25 13:22:42 | 16 | 6,00 |
11.06.25 13:21:29 | 44 | 5,98 |
11.06.25 13:20:54 | 871 | 5,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:19:49 | 2,16 Tsd. | 5,98 |
11.06.25 13:10:52 | 5 | 6,01 |
11.06.25 13:05:06 | 10 | 5,98 |
11.06.25 13:00:08 | 774 | 5,99 |
11.06.25 12:59:54 | 100 | 6,01 |
11.06.25 12:58:22 | 8 | 6,00 |
11.06.25 12:39:00 | 96 | 6,01 |
11.06.25 12:37:01 | 33 | 6,01 |
11.06.25 12:30:47 | 290 | 6,00 |
11.06.25 12:27:01 | 1,00 Tsd. | 6,00 |
11.06.25 12:26:36 | 500 | 5,98 |
11.06.25 12:14:00 | 699 | 6,00 |
11.06.25 12:13:14 | 806 | 6,00 |
11.06.25 12:12:17 | 668 | 6,00 |
11.06.25 12:11:22 | 100 | 6,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:08:27 | 150 | 6,01 |
11.06.25 12:07:45 | 1,00 Tsd. | 5,98 |
11.06.25 12:03:30 | 1,67 Tsd. | 5,98 |
11.06.25 12:02:51 | 1,13 Tsd. | 5,98 |
11.06.25 12:02:45 | 20 | 5,98 |
11.06.25 11:57:51 | 2,00 Tsd. | 6,01 |
11.06.25 11:57:28 | 100 | 6,01 |
11.06.25 11:57:06 | 7 | 6,01 |
11.06.25 11:54:07 | 2,00 Tsd. | 6,01 |
11.06.25 11:54:04 | 300 | 5,98 |
11.06.25 11:49:17 | 150 | 5,98 |
11.06.25 11:44:33 | 100 | 6,01 |
11.06.25 11:39:48 | 50 | 5,98 |
11.06.25 11:38:01 | 100 | 5,98 |
11.06.25 11:37:18 | 100 | 5,98 |