XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:24:25 | 5,00 Tsd. | 2,19 |
12.09.24 15:17:24 | 70 | 2,20 |
12.09.24 15:01:29 | 20 | 2,20 |
12.09.24 14:53:02 | 600 | 2,19 |
12.09.24 14:37:03 | 1,00 Tsd. | 2,20 |
12.09.24 14:31:33 | 3,40 Tsd. | 2,19 |
12.09.24 14:30:23 | 360 | 2,19 |
12.09.24 14:26:49 | 2,12 Tsd. | 2,19 |
12.09.24 14:12:28 | 100 | 2,20 |
12.09.24 14:12:02 | 100 | 2,19 |
12.09.24 14:11:58 | 500 | 2,20 |
12.09.24 14:11:44 | 338 | 2,19 |
12.09.24 14:05:50 | 455 | 2,20 |
12.09.24 14:01:34 | 250 | 2,19 |
12.09.24 14:00:37 | 30 | 2,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:55:25 | 2,92 Tsd. | 2,20 |
12.09.24 13:47:56 | 25 | 2,19 |
12.09.24 13:45:34 | 5,00 Tsd. | 2,19 |
12.09.24 13:43:47 | 2,00 Tsd. | 2,19 |
12.09.24 13:39:21 | 100 | 2,19 |
12.09.24 13:33:27 | 50 | 2,19 |
12.09.24 13:30:19 | 21 | 2,19 |
12.09.24 13:20:08 | 100 | 2,20 |
12.09.24 13:13:25 | 200 | 2,19 |
12.09.24 13:12:00 | 586 | 2,19 |
12.09.24 13:02:10 | 1,00 Tsd. | 2,20 |
12.09.24 13:00:52 | 300 | 2,19 |
12.09.24 12:51:39 | 364 | 2,20 |
12.09.24 12:43:11 | 380 | 2,19 |
12.09.24 12:18:03 | 2,72 Tsd. | 2,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:17:34 | 2,28 Tsd. | 2,20 |
12.09.24 12:15:57 | 1,00 Tsd. | 2,20 |
12.09.24 12:14:34 | 2,27 Tsd. | 2,20 |
12.09.24 12:14:33 | 600 | 2,20 |
12.09.24 12:03:00 | 2,00 Tsd. | 2,20 |
12.09.24 12:00:20 | 250 | 2,20 |
12.09.24 11:52:07 | 550 | 2,20 |
12.09.24 11:51:44 | 4,60 Tsd. | 2,20 |
12.09.24 11:51:31 | 2,50 Tsd. | 2,19 |
12.09.24 11:43:04 | 1,00 Tsd. | 2,21 |
12.09.24 11:34:56 | 1,00 Tsd. | 2,21 |
12.09.24 11:28:44 | 9 | 2,21 |
12.09.24 11:27:16 | 500 | 2,20 |
12.09.24 11:24:20 | 750 | 2,20 |
12.09.24 11:14:26 | 200 | 2,20 |