PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:44 | - | 89,000 |
17.09.24 15:40:54 | - | 89,200 |
17.09.24 15:40:27 | - | 89,000 |
17.09.24 15:39:37 | - | 89,200 |
17.09.24 15:39:35 | - | 89,000 |
17.09.24 15:39:32 | - | 89,200 |
17.09.24 15:39:31 | - | 89,000 |
17.09.24 15:39:24 | - | 89,200 |
17.09.24 15:39:07 | - | 89,000 |
17.09.24 15:39:02 | - | 89,200 |
17.09.24 15:38:58 | - | 89,000 |
17.09.24 15:38:42 | - | 88,800 |
17.09.24 15:37:56 | - | 88,600 |
17.09.24 15:37:54 | - | 88,400 |
17.09.24 15:37:33 | - | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:32 | - | 88,400 |
17.09.24 15:37:30 | - | 88,600 |
17.09.24 15:37:17 | - | 88,400 |
17.09.24 15:36:50 | - | 88,200 |
17.09.24 15:36:37 | - | 88,000 |
17.09.24 15:36:16 | - | 88,000 |
17.09.24 15:36:07 | - | 88,200 |
17.09.24 15:36:01 | - | 88,200 |
17.09.24 15:35:58 | - | 88,400 |
17.09.24 15:35:52 | - | 88,200 |
17.09.24 15:35:52 | - | 88,400 |
17.09.24 15:35:22 | - | 88,200 |
17.09.24 15:35:11 | - | 88,400 |
17.09.24 15:35:04 | - | 88,200 |
17.09.24 15:35:01 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:57 | - | 88,000 |
17.09.24 15:34:43 | - | 88,200 |
17.09.24 15:34:42 | - | 88,200 |
17.09.24 15:34:38 | - | 88,400 |
17.09.24 15:34:32 | - | 88,400 |
17.09.24 15:34:31 | - | 88,200 |
17.09.24 15:34:28 | - | 88,400 |
17.09.24 15:34:25 | - | 88,200 |
17.09.24 15:34:21 | - | 88,400 |
17.09.24 15:34:17 | - | 88,400 |
17.09.24 15:34:09 | - | 88,200 |
17.09.24 15:34:06 | - | 88,200 |
17.09.24 15:34:04 | - | 88,200 |
17.09.24 15:33:34 | - | 88,200 |
17.09.24 15:33:31 | - | 88,000 |