PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:01 | - | 88,200 |
17.09.24 15:34:57 | - | 88,000 |
17.09.24 15:34:43 | - | 88,200 |
17.09.24 15:34:42 | - | 88,200 |
17.09.24 15:34:38 | - | 88,400 |
17.09.24 15:34:32 | - | 88,400 |
17.09.24 15:34:31 | - | 88,200 |
17.09.24 15:34:28 | - | 88,400 |
17.09.24 15:34:25 | - | 88,200 |
17.09.24 15:34:21 | - | 88,400 |
17.09.24 15:34:17 | - | 88,400 |
17.09.24 15:34:09 | - | 88,200 |
17.09.24 15:34:06 | - | 88,200 |
17.09.24 15:34:04 | - | 88,200 |
17.09.24 15:33:34 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:31 | - | 88,000 |
17.09.24 15:33:28 | - | 88,200 |
17.09.24 15:33:26 | - | 88,000 |
17.09.24 15:33:24 | - | 88,200 |
17.09.24 15:33:23 | - | 88,000 |
17.09.24 15:33:19 | - | 88,200 |
17.09.24 15:32:44 | - | 88,000 |
17.09.24 15:32:42 | - | 88,000 |
17.09.24 15:32:41 | - | 87,800 |
17.09.24 15:32:40 | - | 88,000 |
17.09.24 15:32:34 | - | 87,800 |
17.09.24 15:32:27 | - | 88,000 |
17.09.24 15:32:20 | - | 87,800 |
17.09.24 15:32:19 | - | 88,000 |
17.09.24 15:31:44 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:44 | - | 88,000 |
17.09.24 15:30:33 | - | 87,800 |
17.09.24 15:30:13 | - | 87,600 |
17.09.24 15:30:05 | - | 87,800 |
17.09.24 15:29:45 | - | 87,600 |
17.09.24 15:28:00 | - | 87,400 |
17.09.24 15:25:20 | - | 87,800 |
17.09.24 15:06:14 | - | 88,000 |
17.09.24 15:05:51 | - | 88,200 |
17.09.24 15:03:16 | - | 88,200 |
17.09.24 15:02:52 | - | 88,000 |
17.09.24 15:02:25 | - | 88,200 |
17.09.24 15:02:19 | - | 88,000 |
17.09.24 14:36:33 | - | 88,200 |
17.09.24 14:36:32 | - | 88,400 |