PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:25:17 | - | 88,200 |
17.09.24 14:25:10 | - | 88,400 |
17.09.24 14:24:40 | - | 88,200 |
17.09.24 14:24:10 | - | 88,400 |
17.09.24 14:14:07 | - | 88,200 |
17.09.24 14:13:51 | - | 88,000 |
17.09.24 14:13:50 | - | 88,000 |
17.09.24 14:13:29 | - | 88,200 |
17.09.24 14:11:16 | - | 88,000 |
17.09.24 14:08:47 | - | 88,200 |
17.09.24 14:07:45 | - | 88,000 |
17.09.24 14:02:39 | - | 88,000 |
17.09.24 14:02:38 | - | 88,200 |
17.09.24 14:01:41 | - | 88,000 |
17.09.24 14:01:40 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:01:32 | - | 88,000 |
17.09.24 14:01:31 | - | 88,200 |
17.09.24 13:59:55 | - | 88,000 |
17.09.24 13:58:30 | - | 88,200 |
17.09.24 13:58:28 | - | 88,000 |
17.09.24 13:57:40 | - | 88,200 |
17.09.24 13:48:32 | - | 88,000 |
17.09.24 13:48:30 | - | 87,800 |
17.09.24 13:47:43 | - | 88,000 |
17.09.24 13:47:41 | - | 87,800 |
17.09.24 13:40:05 | - | 88,000 |
17.09.24 13:23:51 | - | 87,800 |
17.09.24 12:40:29 | - | 87,800 |
17.09.24 12:40:29 | - | 87,800 |
17.09.24 12:31:15 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:18:42 | - | 87,800 |
17.09.24 12:17:35 | - | 88,000 |
17.09.24 12:17:29 | - | 88,000 |
17.09.24 12:17:29 | - | 88,200 |
17.09.24 12:07:42 | - | 88,000 |
17.09.24 12:07:42 | - | 87,800 |
17.09.24 11:42:03 | - | 88,000 |
17.09.24 10:29:55 | - | 87,600 |
17.09.24 10:29:53 | - | 87,400 |
17.09.24 10:05:35 | - | 87,600 |
17.09.24 09:46:56 | - | 87,600 |
17.09.24 09:11:50 | - | 87,600 |
17.09.24 08:14:32 | - | 87,600 |
17.09.24 08:14:16 | - | 87,400 |
17.09.24 08:12:33 | - | 87,400 |