PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:20 | - | 87,800 |
17.09.24 15:32:19 | - | 88,000 |
17.09.24 15:31:44 | - | 87,800 |
17.09.24 15:30:44 | - | 88,000 |
17.09.24 15:30:33 | - | 87,800 |
17.09.24 15:30:13 | - | 87,600 |
17.09.24 15:30:05 | - | 87,800 |
17.09.24 15:29:45 | - | 87,600 |
17.09.24 15:28:00 | - | 87,400 |
17.09.24 15:25:20 | - | 87,800 |
17.09.24 15:06:14 | - | 88,000 |
17.09.24 15:05:51 | - | 88,200 |
17.09.24 15:03:16 | - | 88,200 |
17.09.24 15:02:52 | - | 88,000 |
17.09.24 15:02:25 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:02:19 | - | 88,000 |
17.09.24 14:36:33 | - | 88,200 |
17.09.24 14:36:32 | - | 88,400 |
17.09.24 14:36:31 | - | 88,200 |
17.09.24 14:36:25 | - | 88,400 |
17.09.24 14:34:59 | - | 88,200 |
17.09.24 14:31:33 | - | 88,400 |
17.09.24 14:30:11 | - | 88,200 |
17.09.24 14:29:38 | - | 88,200 |
17.09.24 14:29:38 | - | 88,200 |
17.09.24 14:26:17 | - | 88,200 |
17.09.24 14:25:55 | - | 88,400 |
17.09.24 14:25:17 | - | 88,200 |
17.09.24 14:25:10 | - | 88,400 |
17.09.24 14:24:40 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:24:10 | - | 88,400 |
17.09.24 14:14:07 | - | 88,200 |
17.09.24 14:13:51 | - | 88,000 |
17.09.24 14:13:50 | - | 88,000 |
17.09.24 14:13:29 | - | 88,200 |
17.09.24 14:11:16 | - | 88,000 |
17.09.24 14:08:47 | - | 88,200 |
17.09.24 14:07:45 | - | 88,000 |
17.09.24 14:02:39 | - | 88,000 |
17.09.24 14:02:38 | - | 88,200 |
17.09.24 14:01:41 | - | 88,000 |
17.09.24 14:01:40 | - | 88,200 |
17.09.24 14:01:32 | - | 88,000 |
17.09.24 14:01:31 | - | 88,200 |
17.09.24 13:59:55 | - | 88,000 |