PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:55:09 | - | 87,200 |
16.09.24 19:55:06 | - | 87,400 |
16.09.24 19:54:20 | - | 87,200 |
16.09.24 19:52:07 | - | 87,400 |
16.09.24 19:51:56 | - | 87,200 |
16.09.24 19:51:49 | - | 87,400 |
16.09.24 19:50:19 | - | 87,200 |
16.09.24 19:50:06 | - | 87,000 |
16.09.24 19:49:54 | - | 87,000 |
16.09.24 19:49:50 | - | 87,200 |
16.09.24 19:49:50 | - | 87,000 |
16.09.24 19:49:09 | - | 87,200 |
16.09.24 19:48:52 | - | 87,000 |
16.09.24 19:48:50 | - | 87,200 |
16.09.24 19:48:48 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:48:48 | - | 87,200 |
16.09.24 19:48:40 | - | 87,000 |
16.09.24 19:48:39 | - | 87,200 |
16.09.24 19:48:35 | - | 87,000 |
16.09.24 19:48:34 | - | 87,200 |
16.09.24 19:48:20 | - | 87,000 |
16.09.24 19:48:17 | - | 87,200 |
16.09.24 19:47:52 | - | 87,000 |
16.09.24 19:47:51 | - | 87,200 |
16.09.24 19:47:51 | - | 87,000 |
16.09.24 19:46:37 | - | 87,000 |
16.09.24 19:40:08 | - | 87,000 |
16.09.24 19:40:07 | - | 86,800 |
16.09.24 19:39:16 | - | 87,000 |
16.09.24 19:39:14 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:39:07 | - | 87,000 |
16.09.24 19:38:42 | - | 86,800 |
16.09.24 19:36:09 | - | 87,000 |
16.09.24 19:35:48 | - | 86,800 |
16.09.24 19:34:39 | - | 87,000 |
16.09.24 19:34:19 | - | 86,800 |
16.09.24 19:34:17 | - | 87,000 |
16.09.24 19:32:18 | - | 86,800 |
16.09.24 19:32:18 | - | 87,000 |
16.09.24 19:31:38 | - | 86,800 |
16.09.24 19:31:37 | - | 87,000 |
16.09.24 19:30:30 | - | 86,800 |
16.09.24 19:30:27 | - | 87,000 |
16.09.24 19:29:14 | - | 86,800 |
16.09.24 19:29:10 | - | 86,600 |