PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:33:28 | - | 87,000 |
16.09.24 20:33:20 | - | 87,200 |
16.09.24 20:32:58 | - | 87,000 |
16.09.24 20:31:43 | - | 87,200 |
16.09.24 20:31:26 | - | 87,000 |
16.09.24 20:31:04 | - | 87,200 |
16.09.24 20:30:55 | - | 87,000 |
16.09.24 20:30:23 | - | 87,200 |
16.09.24 20:29:43 | - | 87,000 |
16.09.24 20:29:41 | - | 87,200 |
16.09.24 20:28:40 | - | 87,000 |
16.09.24 20:28:24 | - | 87,200 |
16.09.24 20:28:23 | - | 87,000 |
16.09.24 20:28:11 | - | 87,200 |
16.09.24 20:28:03 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:28:00 | - | 87,200 |
16.09.24 20:27:47 | - | 87,000 |
16.09.24 20:27:34 | - | 87,200 |
16.09.24 20:27:22 | - | 87,000 |
16.09.24 20:18:54 | - | 87,200 |
16.09.24 20:18:49 | - | 87,000 |
16.09.24 20:18:16 | - | 87,200 |
16.09.24 20:18:13 | - | 87,000 |
16.09.24 20:18:05 | - | 87,200 |
16.09.24 20:18:00 | - | 87,000 |
16.09.24 20:17:56 | - | 87,200 |
16.09.24 20:05:18 | - | 87,200 |
16.09.24 20:05:16 | - | 87,000 |
16.09.24 20:05:16 | - | 87,000 |
16.09.24 20:05:15 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:05:14 | - | 87,000 |
16.09.24 20:05:14 | - | 87,200 |
16.09.24 20:05:13 | - | 87,000 |
16.09.24 20:05:12 | - | 87,200 |
16.09.24 20:05:06 | - | 87,000 |
16.09.24 20:05:02 | - | 87,200 |
16.09.24 20:04:56 | - | 87,000 |
16.09.24 20:04:16 | - | 87,200 |
16.09.24 20:04:16 | - | 86,400 |
16.09.24 20:03:48 | - | 87,200 |
16.09.24 20:03:43 | - | 87,400 |
16.09.24 20:01:54 | - | 87,200 |
16.09.24 19:55:55 | - | 87,400 |
16.09.24 19:55:51 | - | 87,200 |
16.09.24 19:55:42 | - | 87,400 |