PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:48 | - | 90,400 |
23.09.24 15:34:46 | - | 90,200 |
23.09.24 15:34:43 | - | 90,400 |
23.09.24 15:34:43 | - | 90,200 |
23.09.24 15:34:42 | - | 90,200 |
23.09.24 15:34:37 | - | 90,200 |
23.09.24 15:34:23 | - | 90,400 |
23.09.24 15:34:21 | - | 90,400 |
23.09.24 15:33:32 | - | 90,200 |
23.09.24 15:33:29 | - | 90,400 |
23.09.24 15:33:24 | - | 90,200 |
23.09.24 15:33:07 | - | 90,400 |
23.09.24 15:33:06 | - | 90,400 |
23.09.24 15:32:53 | - | 90,200 |
23.09.24 15:32:34 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:28 | - | 90,200 |
23.09.24 15:32:05 | - | 90,400 |
23.09.24 15:31:58 | - | 90,200 |
23.09.24 15:31:23 | - | 90,400 |
23.09.24 15:31:05 | - | 90,600 |
23.09.24 15:30:58 | - | 90,400 |
23.09.24 15:30:50 | - | 90,600 |
23.09.24 15:30:49 | - | 90,400 |
23.09.24 15:30:45 | - | 90,400 |
23.09.24 15:30:39 | - | 90,600 |
23.09.24 15:30:38 | - | 90,400 |
23.09.24 15:30:19 | - | 90,400 |
23.09.24 15:30:13 | - | 90,200 |
23.09.24 15:30:05 | - | 90,600 |
23.09.24 15:30:03 | - | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:52 | - | 90,400 |
23.09.24 15:29:48 | - | 90,600 |
23.09.24 15:29:45 | - | 90,400 |
23.09.24 15:29:40 | - | 90,600 |
23.09.24 15:29:39 | - | 90,400 |
23.09.24 15:29:24 | - | 90,600 |
23.09.24 15:29:21 | - | 90,600 |
23.09.24 15:29:08 | - | 90,400 |
23.09.24 15:28:42 | - | 90,600 |
23.09.24 15:28:41 | - | 90,600 |
23.09.24 15:28:40 | - | 90,400 |
23.09.24 15:28:35 | - | 90,400 |
23.09.24 15:28:29 | - | 90,400 |
23.09.24 15:27:51 | - | 90,400 |
23.09.24 15:27:50 | - | 90,400 |