PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:14 | - | 92,200 |
23.09.24 15:49:02 | - | 92,200 |
23.09.24 15:48:59 | - | 92,000 |
23.09.24 15:48:38 | - | 92,000 |
23.09.24 15:48:33 | - | 91,800 |
23.09.24 15:48:30 | - | 92,000 |
23.09.24 15:48:15 | - | 91,800 |
23.09.24 15:47:50 | - | 91,600 |
23.09.24 15:47:44 | - | 91,600 |
23.09.24 15:47:42 | - | 91,400 |
23.09.24 15:46:52 | - | 91,400 |
23.09.24 15:45:56 | - | 91,200 |
23.09.24 15:45:49 | - | 91,000 |
23.09.24 15:44:38 | - | 90,800 |
23.09.24 15:44:36 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:29 | - | 90,800 |
23.09.24 15:44:02 | - | 90,600 |
23.09.24 15:43:57 | - | 90,800 |
23.09.24 15:43:45 | - | 90,600 |
23.09.24 15:42:58 | - | 90,800 |
23.09.24 15:42:57 | - | 90,600 |
23.09.24 15:42:56 | - | 90,800 |
23.09.24 15:41:45 | - | 90,600 |
23.09.24 15:41:35 | - | 90,800 |
23.09.24 15:39:39 | - | 90,600 |
23.09.24 15:39:35 | - | 90,400 |
23.09.24 15:39:28 | - | 90,600 |
23.09.24 15:39:23 | - | 90,400 |
23.09.24 15:39:12 | - | 90,600 |
23.09.24 15:39:08 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:07 | - | 90,600 |
23.09.24 15:39:03 | - | 90,600 |
23.09.24 15:38:36 | - | 90,600 |
23.09.24 15:38:35 | - | 90,400 |
23.09.24 15:38:33 | - | 90,600 |
23.09.24 15:38:31 | - | 90,400 |
23.09.24 15:38:26 | - | 90,400 |
23.09.24 15:38:07 | - | 90,600 |
23.09.24 15:38:05 | - | 90,400 |
23.09.24 15:37:55 | - | 90,600 |
23.09.24 15:37:53 | - | 90,400 |
23.09.24 15:37:51 | - | 90,600 |
23.09.24 15:37:47 | - | 90,600 |
23.09.24 15:36:42 | - | 90,400 |
23.09.24 15:36:27 | - | 90,600 |