PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:06 | - | 91,800 |
23.09.24 16:06:29 | - | 91,800 |
23.09.24 16:06:02 | - | 91,600 |
23.09.24 16:05:56 | - | 91,600 |
23.09.24 16:05:44 | - | 91,600 |
23.09.24 16:05:01 | - | 91,400 |
23.09.24 16:04:13 | - | 91,400 |
23.09.24 16:02:50 | - | 91,200 |
23.09.24 16:02:49 | - | 91,200 |
23.09.24 16:02:31 | - | 91,200 |
23.09.24 16:02:26 | - | 91,000 |
23.09.24 16:01:55 | - | 91,200 |
23.09.24 16:00:15 | - | 91,400 |
23.09.24 16:00:09 | - | 91,400 |
23.09.24 15:56:39 | - | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:18 | - | 91,800 |
23.09.24 15:56:03 | - | 91,600 |
23.09.24 15:54:54 | - | 91,800 |
23.09.24 15:54:52 | - | 91,800 |
23.09.24 15:54:17 | - | 91,600 |
23.09.24 15:54:16 | - | 91,800 |
23.09.24 15:54:16 | - | 91,600 |
23.09.24 15:54:15 | - | 91,600 |
23.09.24 15:54:15 | - | 91,600 |
23.09.24 15:54:14 | - | 91,800 |
23.09.24 15:54:13 | - | 91,600 |
23.09.24 15:54:11 | - | 91,600 |
23.09.24 15:54:11 | - | 91,800 |
23.09.24 15:54:06 | - | 91,800 |
23.09.24 15:54:00 | - | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:54 | - | 91,800 |
23.09.24 15:53:27 | - | 91,600 |
23.09.24 15:53:12 | - | 91,800 |
23.09.24 15:53:06 | - | 91,600 |
23.09.24 15:52:52 | - | 91,800 |
23.09.24 15:52:51 | - | 91,600 |
23.09.24 15:52:40 | - | 91,600 |
23.09.24 15:52:05 | - | 91,800 |
23.09.24 15:51:47 | - | 92,000 |
23.09.24 15:51:46 | - | 92,200 |
23.09.24 15:51:31 | - | 92,000 |
23.09.24 15:50:40 | - | 92,200 |
23.09.24 15:50:34 | - | 92,000 |
23.09.24 15:50:13 | - | 92,200 |
23.09.24 15:50:10 | - | 92,200 |