PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:54 | - | 91,200 |
23.09.24 16:24:53 | - | 91,200 |
23.09.24 16:24:51 | - | 91,400 |
23.09.24 16:23:25 | - | 91,400 |
23.09.24 16:22:34 | - | 91,400 |
23.09.24 16:22:33 | - | 91,400 |
23.09.24 16:22:20 | - | 91,600 |
23.09.24 16:22:18 | - | 91,400 |
23.09.24 16:22:17 | - | 91,600 |
23.09.24 16:22:10 | - | 91,400 |
23.09.24 16:22:09 | - | 91,600 |
23.09.24 16:22:06 | - | 91,400 |
23.09.24 16:22:05 | - | 91,600 |
23.09.24 16:21:16 | - | 91,600 |
23.09.24 16:19:20 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:28 | - | 91,400 |
23.09.24 16:18:12 | - | 91,400 |
23.09.24 16:17:48 | - | 91,200 |
23.09.24 16:17:42 | - | 91,400 |
23.09.24 16:17:13 | - | 91,200 |
23.09.24 16:16:52 | - | 91,400 |
23.09.24 16:16:17 | - | 91,400 |
23.09.24 16:16:15 | - | 91,400 |
23.09.24 16:16:14 | - | 91,400 |
23.09.24 16:16:11 | - | 91,200 |
23.09.24 16:16:06 | - | 91,200 |
23.09.24 16:15:21 | - | 91,400 |
23.09.24 16:15:19 | - | 91,600 |
23.09.24 16:15:17 | - | 91,400 |
23.09.24 16:15:11 | - | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:09 | - | 91,400 |
23.09.24 16:15:08 | - | 91,600 |
23.09.24 16:15:06 | - | 91,600 |
23.09.24 16:15:02 | - | 91,400 |
23.09.24 16:14:17 | - | 91,600 |
23.09.24 16:13:52 | - | 91,800 |
23.09.24 16:13:03 | - | 91,800 |
23.09.24 16:12:58 | - | 91,600 |
23.09.24 16:11:27 | - | 91,800 |
23.09.24 16:11:00 | - | 91,600 |
23.09.24 16:08:56 | - | 91,800 |
23.09.24 16:08:23 | - | 91,800 |
23.09.24 16:08:04 | - | 91,600 |
23.09.24 16:07:57 | - | 91,800 |
23.09.24 16:07:34 | - | 91,600 |