Agrana Beteiligungs-AG
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:54:27 | 300 | 11,650 |
26.05.25 13:54:27 | 511 | 11,600 |
26.05.25 12:10:58 | 85 | 11,600 |
26.05.25 11:56:28 | 80 | 11,550 |
26.05.25 11:16:32 | 64 | 11,550 |
26.05.25 09:48:32 | 18 | 11,600 |
26.05.25 09:04:00 | 183 | 11,500 |
23.05.25 17:35:02 | 278 | 11,500 |
23.05.25 15:54:18 | 110 | 11,500 |
23.05.25 15:51:13 | 219 | 11,500 |
23.05.25 15:38:42 | 98 | 11,500 |
23.05.25 15:15:11 | 118 | 11,550 |
23.05.25 15:15:11 | 2,03 Tsd. | 11,550 |
23.05.25 14:16:22 | 200 | 11,550 |
23.05.25 13:26:42 | 200 | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:34:21 | 100 | 11,550 |
23.05.25 10:49:54 | 100 | 11,700 |
22.05.25 17:35:14 | 209 | 11,550 |
22.05.25 17:23:36 | 170 | 11,650 |
22.05.25 17:23:36 | 8 | 11,650 |
22.05.25 17:23:36 | 161 | 11,650 |
22.05.25 17:06:41 | 56 | 11,600 |
22.05.25 15:55:31 | 182 | 11,700 |
22.05.25 15:55:31 | 218 | 11,650 |
22.05.25 14:28:48 | 799 | 11,550 |
22.05.25 14:23:48 | 25 | 11,700 |
22.05.25 13:40:40 | 170 | 11,700 |
22.05.25 13:01:18 | 779 | 11,750 |
22.05.25 13:01:18 | 21 | 11,700 |
22.05.25 12:42:44 | 180 | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:42:44 | 1,12 Tsd. | 11,600 |
22.05.25 12:42:44 | 705 | 11,550 |
22.05.25 11:13:13 | 150 | 11,400 |
22.05.25 09:04:07 | 379 | 11,400 |
22.05.25 09:04:07 | 10 | 11,350 |
21.05.25 17:35:27 | 1,01 Tsd. | 11,300 |
21.05.25 17:28:21 | 7 | 11,400 |
21.05.25 17:14:02 | 257 | 11,450 |
21.05.25 16:44:47 | 258 | 11,450 |
21.05.25 16:44:47 | 142 | 11,500 |
21.05.25 16:33:01 | 443 | 11,500 |
21.05.25 16:30:02 | 463 | 11,500 |
21.05.25 16:30:02 | 463 | 11,500 |
21.05.25 16:26:46 | 522 | 11,550 |
21.05.25 15:27:33 | 290 | 11,500 |