AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:03:17 | 47 | 10,75 |
04.04.25 17:13:12 | 290 | 10,55 |
04.04.25 17:13:12 | 490 | 10,55 |
04.04.25 17:13:12 | 490 | 10,55 |
04.04.25 17:13:12 | 490 | 10,55 |
04.04.25 17:12:56 | 740 | 10,55 |
04.04.25 16:57:12 | 1 | 10,75 |
04.04.25 16:56:55 | 1 | 10,55 |
04.04.25 16:10:29 | 5 | 10,70 |
04.04.25 16:09:32 | 10 | 10,70 |
04.04.25 15:51:49 | 20 | 10,70 |
04.04.25 15:51:38 | 480 | 10,70 |
04.04.25 15:40:52 | 69 | 10,70 |
04.04.25 13:48:07 | 8 | 10,80 |
04.04.25 13:19:09 | 50 | 10,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 10:26:12 | 75 | 10,95 |
03.04.25 20:32:37 | 150 | 11,05 |
03.04.25 19:09:39 | 150 | 11,05 |
03.04.25 18:29:18 | 145 | 11,05 |
03.04.25 16:21:22 | 300 | 10,75 |
03.04.25 16:00:47 | 3 | 10,75 |
03.04.25 16:00:23 | 5 | 11,00 |
03.04.25 15:52:35 | 214 | 10,75 |
03.04.25 15:52:14 | 480 | 10,75 |
03.04.25 15:29:37 | 6 | 10,85 |
03.04.25 15:22:31 | 50 | 10,85 |
03.04.25 09:14:33 | 40 | 10,80 |
02.04.25 15:54:19 | 100 | 10,80 |
02.04.25 14:58:25 | 1 | 10,80 |
02.04.25 13:48:11 | 1,10 Tsd. | 11,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 13:47:50 | 60 | 10,95 |
02.04.25 13:47:49 | 470 | 10,95 |
02.04.25 13:47:22 | 470 | 10,95 |
02.04.25 08:31:04 | 14 | 10,95 |
01.04.25 19:14:22 | 40 | 11,00 |
01.04.25 14:40:36 | 260 | 10,80 |
01.04.25 14:38:44 | 115 | 10,80 |
01.04.25 14:22:18 | 15 | 10,80 |
01.04.25 13:41:09 | 364 | 11,05 |
01.04.25 11:09:19 | 400 | 10,80 |
01.04.25 09:31:13 | 3 | 11,05 |
01.04.25 08:00:53 | 5 | 11,00 |
31.03.25 21:13:34 | 100 | 11,00 |
31.03.25 16:42:05 | 18 | 11,00 |
31.03.25 08:04:55 | 2 | 10,95 |