AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:06 | 81 | 12,30 |
10.06.25 20:35:06 | 320 | 12,45 |
10.06.25 19:54:12 | 81 | 12,45 |
10.06.25 18:45:36 | 400 | 12,45 |
10.06.25 18:39:25 | 18 | 12,20 |
10.06.25 14:32:11 | 50 | 12,45 |
10.06.25 14:20:35 | 20 | 12,45 |
10.06.25 12:39:26 | 5 | 12,20 |
10.06.25 09:30:12 | 1 | 12,15 |
09.06.25 17:44:04 | 100 | 12,30 |
09.06.25 17:36:45 | 260 | 12,35 |
09.06.25 11:52:45 | 1 | 12,25 |
09.06.25 09:31:25 | 5 | 12,40 |
09.06.25 08:02:37 | 7 | 12,30 |
09.06.25 08:01:19 | 9 | 12,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:22 | 1 | 12,35 |
06.06.25 19:36:19 | 1 | 12,25 |
06.06.25 18:36:32 | 1 | 12,25 |
06.06.25 18:19:46 | 80 | 12,35 |
06.06.25 15:42:56 | 100 | 12,35 |
06.06.25 10:34:20 | 180 | 12,15 |
06.06.25 08:00:46 | 5 | 12,20 |
05.06.25 18:21:24 | 160 | 12,15 |
05.06.25 14:54:58 | 1 | 12,30 |
05.06.25 14:54:08 | 1 | 12,30 |
05.06.25 14:52:59 | 1 | 12,15 |
05.06.25 14:50:25 | 1 | 12,15 |
05.06.25 10:27:20 | 195 | 12,20 |
05.06.25 07:44:11 | 195 | 12,30 |
04.06.25 18:44:40 | 3 | 12,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:44:19 | 1 | 12,35 |
04.06.25 17:50:54 | 123 | 12,35 |
04.06.25 17:40:51 | 6 | 12,35 |
04.06.25 16:48:13 | 230 | 12,25 |
04.06.25 16:12:31 | 240 | 12,30 |
04.06.25 15:36:14 | 24 | 12,30 |
04.06.25 15:35:24 | 420 | 12,30 |
04.06.25 14:15:06 | 50 | 12,30 |
04.06.25 13:52:31 | 420 | 12,30 |
04.06.25 13:52:28 | 420 | 12,30 |
04.06.25 13:52:17 | 420 | 12,30 |
04.06.25 12:34:49 | 420 | 12,30 |
04.06.25 12:06:50 | 1 | 12,20 |
04.06.25 12:06:49 | 20 | 12,20 |
04.06.25 11:50:16 | 85 | 12,20 |