AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:53 | 0 | 12,200 |
08:11:00 | 0 | 12,100 |
06.06.25 19:30:33 | 0 | 12,100 |
06.06.25 16:30:34 | 0 | 12,100 |
06.06.25 12:30:51 | 0 | 12,100 |
06.06.25 09:30:46 | 0 | 12,100 |
06.06.25 08:10:59 | 0 | 12,000 |
05.06.25 19:30:30 | 0 | 11,950 |
05.06.25 16:30:50 | 0 | 12,100 |
05.06.25 12:30:46 | 0 | 12,100 |
05.06.25 09:30:37 | 0 | 12,150 |
05.06.25 08:10:59 | 0 | 12,150 |
04.06.25 19:30:36 | 0 | 12,150 |
04.06.25 16:30:45 | 0 | 12,150 |
04.06.25 12:30:40 | 0 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:30:41 | 0 | 11,900 |
04.06.25 08:10:58 | 0 | 11,700 |
03.06.25 19:30:43 | 0 | 11,700 |
03.06.25 16:30:34 | 0 | 11,750 |
03.06.25 12:30:35 | 0 | 11,800 |
03.06.25 09:30:45 | 0 | 11,800 |
03.06.25 08:10:58 | 0 | 11,700 |
02.06.25 19:30:36 | 0 | 11,700 |
02.06.25 16:30:34 | 0 | 11,700 |
02.06.25 12:30:37 | 0 | 11,650 |
02.06.25 09:30:39 | 0 | 11,500 |
02.06.25 08:10:57 | 0 | 11,600 |
30.05.25 19:30:37 | 0 | 11,600 |
30.05.25 16:30:44 | 0 | 11,600 |
30.05.25 12:30:39 | 0 | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:30:41 | 0 | 11,500 |
30.05.25 08:10:56 | 0 | 11,500 |
29.05.25 19:52:42 | 0 | 11,450 |
29.05.25 19:30:38 | 0 | 11,450 |
29.05.25 16:30:32 | 0 | 11,500 |
29.05.25 12:30:39 | 0 | 11,600 |
29.05.25 09:30:41 | 0 | 11,500 |
29.05.25 08:10:54 | 0 | 11,450 |
28.05.25 19:30:53 | 0 | 11,450 |
28.05.25 16:30:53 | 0 | 11,500 |
28.05.25 12:30:49 | 0 | 11,450 |
28.05.25 09:30:44 | 0 | 11,650 |
28.05.25 08:10:46 | 0 | 11,500 |
27.05.25 19:30:34 | 0 | 11,600 |
27.05.25 16:30:33 | 0 | 11,600 |