Agrana Beteiligungs-AG
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:44 | 70 | 11,950 |
| 10:28:57 | 50 | 12,100 |
| 09:49:48 | 830 | 11,950 |
| 09:09:39 | 100 | 12,250 |
| 09:09:39 | 300 | 12,200 |
| 27.10.25 17:35:09 | 171 | 12,300 |
| 27.10.25 17:29:58 | 715 | 11,950 |
| 27.10.25 17:29:58 | 589 | 12,000 |
| 27.10.25 17:29:58 | 280 | 12,100 |
| 27.10.25 17:29:58 | 216 | 12,150 |
| 27.10.25 17:15:52 | 639 | 12,200 |
| 27.10.25 17:15:52 | 96 | 12,200 |
| 27.10.25 16:54:56 | 30 | 12,300 |
| 27.10.25 16:30:00 | 12 | 12,300 |
| 27.10.25 16:29:59 | 500 | 12,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 16:25:54 | 15 | 12,300 |
| 27.10.25 16:08:50 | 14 | 12,300 |
| 27.10.25 16:08:46 | 352 | 12,300 |
| 27.10.25 16:07:12 | 70 | 12,100 |
| 27.10.25 15:23:15 | 27 | 12,300 |
| 27.10.25 15:23:13 | 206 | 12,250 |
| 27.10.25 15:23:13 | 794 | 12,200 |
| 27.10.25 15:22:16 | 10 | 12,200 |
| 27.10.25 15:22:16 | 21 | 12,150 |
| 27.10.25 15:22:12 | 1,00 Tsd. | 12,150 |
| 27.10.25 14:53:17 | 21 | 12,150 |
| 27.10.25 14:53:17 | 782 | 12,150 |
| 27.10.25 14:49:35 | 130 | 11,900 |
| 27.10.25 14:49:35 | 540 | 11,950 |
| 27.10.25 14:44:11 | 23 | 12,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 14:44:11 | 787 | 12,150 |
| 27.10.25 14:43:44 | 59 | 12,200 |
| 27.10.25 14:43:41 | 1,23 Tsd. | 12,000 |
| 27.10.25 14:43:41 | 790 | 12,050 |
| 27.10.25 13:35:41 | 145 | 12,100 |
| 27.10.25 12:49:45 | 13 | 12,100 |
| 27.10.25 12:49:44 | 1,00 Tsd. | 12,100 |
| 27.10.25 12:41:48 | 18 | 12,100 |
| 27.10.25 12:07:25 | 1 | 12,150 |
| 27.10.25 10:13:30 | 1 | 12,000 |
| 27.10.25 10:13:30 | 999 | 12,050 |
| 27.10.25 09:30:46 | 60 | 12,100 |
| 27.10.25 09:30:27 | 60 | 12,100 |
| 27.10.25 09:16:59 | 1,13 Tsd. | 12,100 |
| 27.10.25 09:04:08 | 100 | 12,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login