Agrana Beteiligungs-AG
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:00 | 42 | 12,300 |
14:30:03 | 51 | 12,300 |
14:11:50 | 68 | 12,300 |
14:09:25 | 3 | 12,300 |
13:29:21 | 91 | 12,300 |
13:29:20 | 366 | 12,300 |
13:23:28 | 45 | 12,300 |
11:50:22 | 158 | 12,250 |
11:27:58 | 134 | 12,200 |
11:27:58 | 15 | 12,300 |
10:05:54 | 42 | 12,400 |
09:04:22 | 1,61 Tsd. | 12,450 |
06.10.25 17:35:29 | 545 | 12,400 |
06.10.25 17:29:06 | 112 | 12,300 |
06.10.25 16:21:20 | 259 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 15:40:05 | 174 | 12,200 |
06.10.25 15:35:29 | 240 | 12,300 |
06.10.25 15:02:08 | 42 | 12,200 |
06.10.25 14:52:01 | 25 | 12,200 |
06.10.25 14:50:10 | 200 | 12,200 |
06.10.25 14:25:54 | 160 | 12,200 |
06.10.25 14:00:04 | 1 | 12,200 |
06.10.25 13:42:56 | 232 | 12,200 |
06.10.25 12:24:34 | 63 | 12,250 |
06.10.25 11:28:37 | 500 | 12,400 |
06.10.25 11:22:34 | 29 | 12,400 |
06.10.25 11:22:34 | 271 | 12,350 |
06.10.25 09:31:19 | 257 | 12,400 |
06.10.25 09:31:19 | 243 | 12,300 |
06.10.25 09:04:07 | 2,58 Tsd. | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:35:00 | 156 | 12,200 |
03.10.25 17:27:57 | 52 | 12,250 |
03.10.25 17:27:49 | 27 | 12,400 |
03.10.25 17:10:01 | 8 | 12,250 |
03.10.25 16:56:59 | 67 | 12,250 |
03.10.25 14:48:27 | 7 | 12,400 |
03.10.25 13:04:21 | 48 | 12,250 |
03.10.25 12:15:28 | 7 | 12,400 |
03.10.25 12:03:03 | 10 | 12,300 |
03.10.25 11:38:22 | 500 | 12,400 |
03.10.25 10:35:35 | 7 | 12,400 |
03.10.25 10:35:35 | 1 | 12,400 |
03.10.25 10:35:35 | 1 | 12,400 |
03.10.25 10:35:35 | 9 | 12,400 |
03.10.25 10:35:35 | 7 | 12,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login