AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:51:17 | - | 10,500 |
04.04.25 21:11:06 | - | 10,550 |
04.04.25 21:06:01 | - | 10,500 |
04.04.25 20:52:02 | - | 10,550 |
04.04.25 20:32:06 | - | 10,500 |
04.04.25 19:19:52 | - | 10,550 |
04.04.25 19:18:13 | - | 10,500 |
04.04.25 18:55:33 | - | 10,550 |
04.04.25 18:50:59 | - | 10,500 |
04.04.25 17:30:05 | - | 10,550 |
04.04.25 17:29:52 | - | 10,500 |
04.04.25 17:29:06 | - | 10,550 |
04.04.25 17:23:46 | - | 10,500 |
04.04.25 17:10:32 | - | 10,550 |
04.04.25 16:51:23 | - | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:48:08 | - | 10,700 |
04.04.25 15:41:12 | - | 10,700 |
04.04.25 15:29:33 | - | 10,700 |
04.04.25 14:48:44 | - | 10,700 |
04.04.25 14:35:22 | - | 10,550 |
04.04.25 14:29:56 | - | 10,550 |
04.04.25 13:49:04 | - | 10,550 |
04.04.25 13:46:48 | - | 10,550 |
04.04.25 13:28:33 | - | 10,550 |
04.04.25 13:27:13 | - | 10,550 |
04.04.25 13:25:06 | - | 10,550 |
04.04.25 13:09:59 | - | 10,550 |
04.04.25 12:58:44 | - | 10,550 |
04.04.25 12:57:22 | - | 10,650 |
04.04.25 12:43:22 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 12:21:24 | - | 10,750 |
04.04.25 12:13:22 | - | 10,750 |
04.04.25 12:03:21 | - | 10,750 |
04.04.25 12:00:02 | - | 10,750 |
04.04.25 11:43:22 | - | 10,750 |
04.04.25 11:28:22 | - | 10,750 |
04.04.25 11:16:58 | - | 10,750 |
04.04.25 11:13:22 | - | 10,750 |
04.04.25 10:43:22 | - | 10,750 |
04.04.25 10:13:22 | - | 10,750 |
04.04.25 09:58:22 | - | 10,750 |
04.04.25 09:28:22 | - | 10,750 |
04.04.25 09:04:37 | - | 10,750 |
04.04.25 09:04:23 | - | 10,750 |
04.04.25 09:04:22 | - | 10,800 |