AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:30:03 | - | 11,100 |
25.04.25 17:30:01 | - | 11,200 |
25.04.25 12:03:23 | - | 11,150 |
25.04.25 10:24:08 | - | 11,150 |
25.04.25 09:04:19 | - | 11,050 |
25.04.25 07:30:01 | - | 11,050 |
24.04.25 18:34:27 | - | 11,050 |
24.04.25 18:30:12 | - | 11,000 |
24.04.25 18:28:34 | - | 11,050 |
24.04.25 17:57:14 | - | 11,000 |
24.04.25 17:49:02 | - | 11,050 |
24.04.25 17:30:04 | - | 11,000 |
24.04.25 17:30:02 | - | 11,100 |
24.04.25 17:12:09 | - | 11,050 |
24.04.25 13:54:19 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:03:10 | - | 11,000 |
24.04.25 11:37:37 | - | 11,000 |
24.04.25 09:14:39 | - | 11,000 |
24.04.25 09:05:09 | - | 10,950 |
24.04.25 09:04:03 | - | 10,950 |
24.04.25 07:30:02 | - | 11,050 |
23.04.25 17:30:05 | - | 11,050 |
23.04.25 16:19:21 | - | 11,100 |
23.04.25 16:10:00 | - | 11,050 |
23.04.25 16:05:33 | - | 11,100 |
23.04.25 16:05:20 | - | 11,050 |
23.04.25 15:55:50 | - | 11,000 |
23.04.25 15:38:17 | - | 11,000 |
23.04.25 15:27:33 | - | 10,950 |
23.04.25 15:27:25 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:03:28 | - | 11,000 |
23.04.25 10:54:30 | - | 11,000 |
23.04.25 10:54:04 | - | 11,150 |
23.04.25 10:53:54 | - | 11,050 |
23.04.25 10:12:54 | - | 11,150 |
23.04.25 09:56:16 | - | 11,150 |
23.04.25 09:56:15 | - | 11,050 |
23.04.25 09:27:38 | - | 10,950 |
23.04.25 09:27:31 | - | 10,900 |
23.04.25 09:15:17 | - | 10,900 |
23.04.25 09:10:25 | - | 10,900 |
23.04.25 09:10:04 | - | 10,850 |
23.04.25 09:08:44 | - | 10,900 |
23.04.25 09:08:40 | - | 10,950 |
23.04.25 09:06:26 | - | 10,950 |