AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 08:13:05 | 0 | 12,0500 |
| 27.10.25 08:20:27 | 0 | 12,1000 |
| 24.10.25 08:02:18 | 0 | 11,9500 |
| 23.10.25 08:03:00 | 0 | 12,0000 |
| 22.10.25 08:04:12 | 0 | 11,7500 |
| 21.10.25 08:03:33 | 0 | 12,0000 |
| 20.10.25 08:09:46 | 0 | 12,0000 |
| 17.10.25 08:08:10 | 0 | 12,1500 |
| 16.10.25 08:12:19 | 0 | 12,1500 |
| 15.10.25 08:11:50 | 0 | 12,1000 |
| 14.10.25 12:13:55 | 200 | 12,1000 |
| 14.10.25 08:08:43 | 0 | 12,0000 |
| 13.10.25 08:18:41 | 0 | 12,0500 |
| 10.10.25 08:11:29 | 0 | 12,0500 |
| 09.10.25 08:00:28 | 60 | 12,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:07:10 | 0 | 12,2000 |
| 07.10.25 08:01:42 | 0 | 12,2500 |
| 06.10.25 08:16:01 | 0 | 12,1000 |
| 03.10.25 08:05:46 | 0 | 12,2500 |
| 02.10.25 10:32:03 | 160 | 12,4500 |
| 02.10.25 08:11:20 | 0 | 12,1500 |
| 01.10.25 08:04:09 | 0 | 12,1500 |
| 30.09.25 12:05:26 | 200 | 12,4500 |
| 30.09.25 08:03:46 | 0 | 12,1500 |
| 29.09.25 13:31:38 | 250 | 12,3500 |
| 29.09.25 08:05:14 | 0 | 12,4500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login