AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:13:01 | 0 | 10,7500 |
03.04.25 08:15:38 | 0 | 10,7500 |
02.04.25 08:04:10 | 0 | 10,7500 |
01.04.25 08:08:16 | 0 | 10,9000 |
31.03.25 08:13:07 | 0 | 10,8500 |
28.03.25 10:03:59 | 320 | 10,8500 |
28.03.25 08:01:48 | 0 | 10,8500 |
27.03.25 08:02:12 | 0 | 10,9000 |
26.03.25 08:09:09 | 4 | 10,9000 |
26.03.25 08:05:06 | 0 | 10,9000 |
25.03.25 08:01:45 | 0 | 10,9500 |
24.03.25 08:13:08 | 0 | 10,9000 |
21.03.25 08:02:21 | 0 | 10,9500 |
20.03.25 19:53:29 | 50 | 10,9000 |
20.03.25 08:02:54 | 0 | 10,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 19:54:50 | 50 | 11,2000 |
19.03.25 08:04:14 | 0 | 10,8500 |
18.03.25 08:04:12 | 0 | 10,5500 |
17.03.25 08:02:11 | 1,01 Tsd. | 10,8000 |
14.03.25 08:03:27 | 0 | 10,5500 |
13.03.25 08:01:23 | 0 | 10,5500 |
12.03.25 08:05:04 | 0 | 10,6000 |
11.03.25 08:04:56 | 0 | 10,7500 |
10.03.25 08:13:15 | 0 | 10,5000 |
07.03.25 08:03:42 | 0 | 10,5500 |
Keine Daten verfügbar