AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:42 | 0 | 12,2500 |
06.10.25 08:16:01 | 0 | 12,1000 |
03.10.25 08:05:46 | 0 | 12,2500 |
02.10.25 10:32:03 | 160 | 12,4500 |
02.10.25 08:11:20 | 0 | 12,1500 |
01.10.25 08:04:09 | 0 | 12,1500 |
30.09.25 12:05:26 | 200 | 12,4500 |
30.09.25 08:03:46 | 0 | 12,1500 |
29.09.25 13:31:38 | 250 | 12,3500 |
29.09.25 08:05:14 | 0 | 12,4500 |
26.09.25 08:04:34 | 0 | 12,1000 |
25.09.25 17:19:02 | 40 | 12,1500 |
25.09.25 11:27:37 | 600 | 12,3500 |
25.09.25 08:04:26 | 0 | 12,1000 |
24.09.25 08:02:08 | 0 | 12,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 12:47:28 | 180 | 12,2500 |
23.09.25 08:11:41 | 0 | 12,1500 |
22.09.25 08:13:44 | 0 | 12,3000 |
19.09.25 08:07:59 | 0 | 12,0000 |
18.09.25 08:04:48 | 0 | 12,3500 |
17.09.25 17:07:04 | 100 | 12,2000 |
17.09.25 08:02:51 | 0 | 12,0500 |
16.09.25 08:04:21 | 0 | 12,5000 |
15.09.25 08:07:29 | 0 | 12,4500 |
12.09.25 11:09:17 | 500 | 12,6000 |
12.09.25 08:01:32 | 0 | 12,1000 |
11.09.25 08:09:06 | 0 | 11,7500 |
10.09.25 15:58:35 | 200 | 12,0000 |
10.09.25 08:02:39 | 0 | 11,5000 |
09.09.25 08:05:53 | 0 | 11,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 08:06:38 | 0 | 11,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login