Agrana Beteiligungs-AG
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:01:18 | 21 | 11,700 |
22.05.25 12:42:44 | 180 | 11,650 |
22.05.25 12:42:44 | 1,12 Tsd. | 11,600 |
22.05.25 12:42:44 | 705 | 11,550 |
22.05.25 11:13:13 | 150 | 11,400 |
22.05.25 09:04:07 | 379 | 11,400 |
22.05.25 09:04:07 | 10 | 11,350 |
21.05.25 17:35:27 | 1,01 Tsd. | 11,300 |
21.05.25 17:28:21 | 7 | 11,400 |
21.05.25 17:14:02 | 257 | 11,450 |
21.05.25 16:44:47 | 258 | 11,450 |
21.05.25 16:44:47 | 142 | 11,500 |
21.05.25 16:33:01 | 443 | 11,500 |
21.05.25 16:30:02 | 463 | 11,500 |
21.05.25 16:30:02 | 463 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:26:46 | 522 | 11,550 |
21.05.25 15:27:33 | 290 | 11,500 |
21.05.25 14:22:02 | 1 | 11,600 |
21.05.25 12:19:11 | 99 | 11,500 |
21.05.25 11:26:59 | 714 | 11,600 |
21.05.25 10:27:42 | 560 | 11,500 |
21.05.25 10:26:48 | 119 | 11,500 |
21.05.25 10:20:38 | 500 | 11,500 |
21.05.25 09:54:26 | 250 | 11,550 |
21.05.25 09:54:26 | 1,00 Tsd. | 11,550 |
21.05.25 09:04:05 | 292 | 11,550 |
20.05.25 17:35:22 | 1,06 Tsd. | 11,550 |
20.05.25 16:59:48 | 71 | 11,550 |
20.05.25 16:15:36 | 80 | 11,600 |
20.05.25 15:54:11 | 55 | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:50:11 | 152 | 11,600 |
20.05.25 13:56:35 | 400 | 11,700 |
20.05.25 12:36:30 | 881 | 11,700 |
20.05.25 12:36:30 | 247 | 11,700 |
20.05.25 12:36:30 | 672 | 11,700 |
20.05.25 09:04:18 | 340 | 11,550 |
19.05.25 17:35:22 | 325 | 11,550 |
19.05.25 15:46:19 | 331 | 11,550 |
19.05.25 15:41:10 | 10 | 11,750 |
19.05.25 13:14:05 | 98 | 11,600 |
19.05.25 12:04:45 | 662 | 11,800 |
19.05.25 12:04:45 | 1,06 Tsd. | 11,750 |
19.05.25 09:54:15 | 55 | 11,600 |
19.05.25 09:53:50 | 55 | 11,600 |
19.05.25 09:22:50 | 80 | 11,700 |