AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:55:07 | 0 | 10,600 |
04.04.25 17:45:13 | 0 | 10,700 |
04.04.25 17:15:21 | 0 | 10,650 |
04.04.25 16:39:02 | 0 | 10,750 |
04.04.25 15:42:09 | 0 | 10,750 |
04.04.25 14:12:01 | 0 | 10,700 |
04.04.25 13:32:02 | 0 | 10,650 |
04.04.25 12:42:02 | 0 | 10,800 |
04.04.25 11:50:01 | 0 | 10,800 |
04.04.25 10:58:07 | 0 | 10,850 |
04.04.25 10:00:02 | 0 | 10,850 |
04.04.25 09:52:10 | 0 | 10,850 |
04.04.25 09:18:02 | 0 | 10,850 |
04.04.25 08:11:34 | 0 | 10,950 |
03.04.25 18:55:07 | 0 | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:45:14 | 0 | 11,000 |
03.04.25 17:15:20 | 0 | 10,850 |
03.04.25 16:39:02 | 0 | 10,850 |
03.04.25 15:42:08 | 0 | 10,800 |
03.04.25 14:12:01 | 0 | 10,900 |
03.04.25 13:32:01 | 0 | 10,900 |
03.04.25 12:42:02 | 0 | 10,850 |
03.04.25 11:50:02 | 0 | 10,850 |
03.04.25 10:58:07 | 0 | 10,900 |
03.04.25 10:00:02 | 0 | 10,900 |
03.04.25 09:52:10 | 0 | 10,900 |
03.04.25 09:18:02 | 0 | 10,900 |
03.04.25 08:11:48 | 0 | 10,750 |
02.04.25 18:55:07 | 0 | 11,000 |
02.04.25 17:45:14 | 0 | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 17:15:20 | 0 | 10,900 |
02.04.25 16:39:01 | 0 | 10,900 |
02.04.25 15:42:08 | 0 | 10,900 |
02.04.25 14:12:01 | 0 | 10,900 |
02.04.25 13:32:01 | 0 | 10,850 |
02.04.25 12:42:01 | 0 | 10,850 |
02.04.25 11:50:01 | 0 | 10,850 |
02.04.25 10:58:07 | 0 | 10,850 |
02.04.25 10:00:02 | 0 | 10,850 |
02.04.25 09:52:09 | 0 | 10,850 |
02.04.25 09:18:01 | 0 | 10,850 |
02.04.25 08:11:12 | 0 | 10,950 |
01.04.25 18:55:08 | 0 | 10,950 |
01.04.25 17:45:14 | 0 | 11,000 |
01.04.25 17:15:20 | 0 | 10,900 |