PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:58:54 | 10 | 92,40 |
04.12.24 17:56:58 | 15 | 92,20 |
04.12.24 17:50:45 | 8 | 92,40 |
04.12.24 17:35:25 | 4 | 92,00 |
04.12.24 17:27:36 | 6 | 92,00 |
04.12.24 17:23:42 | 40 | 92,00 |
04.12.24 17:17:01 | 150 | 92,00 |
04.12.24 17:16:40 | 123 | 92,00 |
04.12.24 17:16:37 | 550 | 92,00 |
04.12.24 16:57:38 | 25 | 93,00 |
04.12.24 16:53:54 | 20 | 92,80 |
04.12.24 16:41:26 | 34 | 93,00 |
04.12.24 16:19:32 | 300 | 92,40 |
04.12.24 16:18:28 | 10 | 92,60 |
04.12.24 16:11:30 | 11 | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:10:12 | 30 | 92,80 |
04.12.24 16:00:16 | 2 | 92,80 |
04.12.24 15:53:16 | 150 | 92,80 |
04.12.24 15:51:43 | 6 | 92,60 |
04.12.24 15:46:15 | 50 | 92,60 |
04.12.24 15:44:06 | 25 | 92,80 |
04.12.24 15:37:54 | 100 | 93,00 |
04.12.24 15:27:53 | 100 | 93,20 |
04.12.24 14:46:29 | 120 | 93,40 |
04.12.24 14:45:34 | 11 | 93,80 |
04.12.24 14:44:33 | 9 | 93,40 |
04.12.24 14:26:16 | 3 | 93,40 |
04.12.24 14:24:42 | 78 | 93,40 |
04.12.24 14:06:50 | 108 | 93,80 |
04.12.24 13:26:39 | 10 | 93,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 13:12:31 | 100 | 93,80 |
04.12.24 13:07:29 | 3 | 93,80 |
04.12.24 12:32:42 | 35 | 93,20 |
04.12.24 11:54:43 | 50 | 93,20 |
04.12.24 11:53:52 | 20 | 93,20 |
04.12.24 11:49:21 | 160 | 93,40 |
04.12.24 11:10:35 | 4 | 93,00 |
04.12.24 11:08:58 | 100 | 93,40 |
04.12.24 11:08:42 | 93 | 93,00 |
04.12.24 11:05:45 | 100 | 93,20 |
04.12.24 11:05:30 | 100 | 93,00 |
04.12.24 11:03:43 | 61 | 93,80 |
04.12.24 11:01:30 | 61 | 93,80 |
04.12.24 10:53:09 | 12 | 94,40 |
04.12.24 10:24:35 | 115 | 94,00 |