PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:18 | 78 | 127,00 |
30.09.24 11:47:49 | 20 | 127,00 |
30.09.24 11:43:03 | 30 | 127,50 |
30.09.24 11:37:03 | 100 | 127,50 |
30.09.24 11:36:11 | 8 | 126,50 |
30.09.24 11:35:27 | 4 | 127,50 |
30.09.24 11:34:46 | 10 | 127,50 |
30.09.24 11:32:12 | 50 | 127,50 |
30.09.24 11:29:35 | 25 | 127,50 |
30.09.24 11:26:38 | 10 | 126,50 |
30.09.24 11:25:55 | 30 | 127,00 |
30.09.24 11:24:54 | 1 | 127,00 |
30.09.24 11:24:31 | 20 | 127,00 |
30.09.24 11:22:55 | 400 | 126,00 |
30.09.24 11:17:23 | 100 | 126,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:31 | 1 | 127,50 |
30.09.24 11:01:08 | 30 | 127,50 |
30.09.24 11:00:23 | 20 | 126,50 |
30.09.24 11:00:12 | 80 | 127,00 |
30.09.24 10:55:15 | 2 | 127,50 |
30.09.24 10:53:58 | 25 | 127,00 |
30.09.24 10:51:40 | 15 | 127,50 |
30.09.24 10:50:17 | 24 | 127,00 |
30.09.24 10:49:43 | 8 | 126,50 |
30.09.24 10:49:37 | 50 | 127,00 |
30.09.24 10:41:30 | 18 | 127,00 |
30.09.24 10:38:16 | 56 | 126,00 |
30.09.24 10:38:16 | 150 | 126,00 |
30.09.24 10:34:49 | 174 | 126,50 |
30.09.24 10:31:08 | 60 | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:42 | 5 | 127,50 |
30.09.24 10:28:38 | 40 | 127,50 |
30.09.24 10:22:08 | 34 | 126,50 |
30.09.24 10:21:25 | 2 | 127,50 |
30.09.24 10:19:52 | 3 | 126,50 |
30.09.24 10:18:25 | 131 | 127,00 |
30.09.24 10:17:55 | 10 | 127,50 |
30.09.24 10:14:59 | 15 | 127,50 |
30.09.24 10:14:55 | 254 | 127,50 |
30.09.24 10:11:31 | 43 | 128,00 |
30.09.24 10:11:17 | 300 | 127,00 |
30.09.24 10:09:04 | 134 | 127,50 |
30.09.24 10:06:37 | 75 | 126,50 |
30.09.24 10:06:37 | 100 | 126,50 |
30.09.24 10:04:25 | 100 | 127,00 |