PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 14:30:59 | 60 | 95,00 |
03.12.24 14:30:54 | 60 | 95,00 |
03.12.24 14:30:20 | 60 | 95,00 |
03.12.24 14:26:39 | 52 | 95,20 |
03.12.24 13:53:59 | 1 | 94,80 |
03.12.24 13:38:02 | 150 | 95,20 |
03.12.24 13:19:13 | 25 | 94,80 |
03.12.24 13:02:59 | 40 | 94,80 |
03.12.24 13:00:43 | 4 | 94,80 |
03.12.24 12:56:09 | 60 | 94,80 |
03.12.24 12:54:22 | 60 | 94,80 |
03.12.24 12:53:14 | 60 | 94,80 |
03.12.24 12:42:53 | 123 | 94,80 |
03.12.24 12:31:39 | 13 | 94,80 |
03.12.24 12:26:28 | 10 | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:00:38 | 11 | 95,20 |
03.12.24 11:25:46 | 20 | 94,80 |
03.12.24 11:09:38 | 10 | 94,80 |
03.12.24 11:08:42 | 9 | 94,40 |
03.12.24 11:04:03 | 5 | 95,00 |
03.12.24 10:54:48 | 3 | 94,40 |
03.12.24 10:47:12 | 30 | 94,60 |
03.12.24 10:28:57 | 3 | 94,80 |
03.12.24 10:25:53 | 60 | 94,80 |
03.12.24 10:08:34 | 8 | 94,60 |
03.12.24 10:06:22 | 40 | 94,60 |
03.12.24 10:05:25 | 60 | 94,60 |
03.12.24 10:04:24 | 50 | 94,60 |
03.12.24 10:02:12 | 50 | 94,80 |
03.12.24 10:01:46 | 50 | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 09:59:28 | 40 | 94,80 |
03.12.24 09:58:48 | 35 | 94,80 |
03.12.24 09:56:26 | 50 | 94,80 |
03.12.24 09:48:14 | 100 | 94,60 |
03.12.24 09:47:31 | 12 | 94,80 |
03.12.24 09:41:59 | 45 | 94,20 |
03.12.24 09:38:12 | 60 | 94,60 |
03.12.24 09:38:05 | 40 | 94,60 |
03.12.24 09:36:58 | 60 | 94,40 |
03.12.24 09:35:33 | 40 | 94,40 |
03.12.24 09:35:22 | 60 | 94,40 |
03.12.24 09:30:27 | 2 | 93,80 |
03.12.24 09:01:41 | 50 | 94,00 |
03.12.24 08:58:36 | 4 | 94,00 |
03.12.24 08:54:43 | 3 | 94,00 |