PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:01 | 30 | 127,00 |
30.09.24 10:02:40 | 4 | 128,50 |
30.09.24 10:00:41 | 120 | 127,00 |
30.09.24 10:00:14 | 74 | 127,00 |
30.09.24 10:00:13 | 44 | 127,00 |
30.09.24 09:53:15 | 10 | 128,50 |
30.09.24 09:46:08 | 16 | 127,00 |
30.09.24 09:43:31 | 650 | 128,00 |
30.09.24 09:43:13 | 100 | 127,50 |
30.09.24 09:40:52 | 3 | 127,50 |
30.09.24 09:39:58 | 25 | 128,00 |
30.09.24 09:38:57 | 3 | 127,50 |
30.09.24 09:37:34 | 50 | 128,50 |
30.09.24 09:37:14 | 100 | 127,50 |
30.09.24 09:37:13 | 30 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:35:36 | 10 | 128,50 |
30.09.24 09:34:14 | 30 | 128,50 |
30.09.24 09:33:21 | 100 | 128,50 |
30.09.24 09:27:57 | 10 | 127,00 |
30.09.24 09:26:06 | 13 | 128,50 |
30.09.24 09:22:57 | 300 | 128,50 |
30.09.24 09:22:36 | 175 | 127,00 |
30.09.24 09:22:17 | 300 | 128,00 |
30.09.24 09:21:54 | 300 | 128,00 |
30.09.24 09:21:14 | 1,33 Tsd. | 127,00 |
30.09.24 09:21:11 | 350 | 127,50 |
30.09.24 09:20:10 | 348 | 128,00 |
30.09.24 09:16:21 | 83 | 128,50 |
30.09.24 09:15:48 | 200 | 129,50 |
30.09.24 09:15:37 | 10 | 129,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:23 | 300 | 129,50 |
30.09.24 09:14:17 | 200 | 129,00 |
30.09.24 09:13:56 | 83 | 128,50 |
30.09.24 09:13:53 | 384 | 130,00 |
30.09.24 09:13:20 | 150 | 129,00 |
30.09.24 09:12:47 | 83 | 129,00 |
30.09.24 09:12:36 | 83 | 129,00 |
30.09.24 09:12:31 | 233 | 129,00 |
30.09.24 09:12:14 | 50 | 129,00 |
30.09.24 09:11:06 | 83 | 128,50 |
30.09.24 09:11:04 | 200 | 128,50 |
30.09.24 09:10:51 | 83 | 128,50 |
30.09.24 09:10:48 | 12 | 128,50 |
30.09.24 09:10:11 | 83 | 129,00 |
30.09.24 09:09:48 | 240 | 128,50 |