PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 19:12:32 | 20 | 93,80 |
05.12.24 18:40:36 | 6 | 93,60 |
05.12.24 18:38:30 | 2 | 93,60 |
05.12.24 18:25:55 | 75 | 93,60 |
05.12.24 17:49:53 | 60 | 93,60 |
05.12.24 17:42:00 | 50 | 93,40 |
05.12.24 17:39:10 | 10 | 93,40 |
05.12.24 17:37:29 | 8 | 93,20 |
05.12.24 17:28:28 | 50 | 92,80 |
05.12.24 17:27:53 | 33 | 93,00 |
05.12.24 17:07:23 | 50 | 93,40 |
05.12.24 17:03:33 | 40 | 93,20 |
05.12.24 16:35:34 | 50 | 94,40 |
05.12.24 16:02:01 | 58 | 93,00 |
05.12.24 15:57:58 | 4 | 92,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:55:47 | 9 | 92,60 |
05.12.24 15:51:43 | 15 | 92,20 |
05.12.24 15:32:16 | 11 | 92,60 |
05.12.24 15:30:11 | 157 | 92,00 |
05.12.24 15:30:03 | 8 | 92,40 |
05.12.24 14:43:32 | 40 | 93,00 |
05.12.24 14:39:20 | 6 | 92,80 |
05.12.24 14:14:01 | 17 | 93,00 |
05.12.24 14:06:26 | 10 | 92,80 |
05.12.24 13:53:13 | 18 | 93,00 |
05.12.24 13:48:47 | 15 | 92,80 |
05.12.24 13:48:04 | 15 | 92,80 |
05.12.24 13:43:19 | 8 | 93,20 |
05.12.24 13:40:14 | 8 | 92,80 |
05.12.24 13:26:18 | 20 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 13:18:45 | 5 | 93,40 |
05.12.24 13:07:08 | 15 | 92,80 |
05.12.24 13:05:20 | 15 | 93,20 |
05.12.24 12:58:35 | 20 | 92,80 |
05.12.24 12:46:29 | 25 | 93,40 |
05.12.24 12:44:52 | 12 | 93,20 |
05.12.24 12:33:09 | 8 | 93,00 |
05.12.24 12:32:57 | 1 | 92,80 |
05.12.24 12:28:58 | 50 | 93,40 |
05.12.24 12:19:23 | 53 | 93,20 |
05.12.24 12:17:59 | 160 | 93,20 |
05.12.24 12:16:47 | 251 | 92,80 |
05.12.24 12:16:46 | 279 | 92,80 |
05.12.24 12:15:34 | 190 | 93,00 |
05.12.24 12:08:21 | 1 | 93,60 |