PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:00 | 100 | 101,6800 |
09.06.25 21:57:58 | 100 | 101,6900 |
09.06.25 21:57:58 | 100 | 101,6875 |
09.06.25 21:57:58 | 100 | 101,6900 |
09.06.25 21:57:58 | 100 | 101,6800 |
09.06.25 21:57:58 | 100 | 101,6800 |
09.06.25 21:57:56 | 150 | 101,6800 |
09.06.25 21:57:56 | 100 | 101,6800 |
09.06.25 21:57:55 | 100 | 101,6800 |
09.06.25 21:57:55 | 100 | 101,6800 |
09.06.25 21:57:54 | 100 | 101,6900 |
09.06.25 21:57:54 | 100 | 101,6950 |
09.06.25 21:57:54 | 100 | 101,6950 |
09.06.25 21:57:53 | 100 | 101,6900 |
09.06.25 21:57:53 | 100 | 101,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:53 | 100 | 101,6900 |
09.06.25 21:57:53 | 100 | 101,6800 |
09.06.25 21:57:53 | 100 | 101,6750 |
09.06.25 21:57:53 | 100 | 101,6700 |
09.06.25 21:57:53 | 100 | 101,6700 |
09.06.25 21:57:53 | 100 | 101,6800 |
09.06.25 21:57:53 | 100 | 101,6800 |
09.06.25 21:57:53 | 100 | 101,6800 |
09.06.25 21:57:53 | 100 | 101,6800 |
09.06.25 21:57:53 | 100 | 101,6700 |
09.06.25 21:57:53 | 100 | 101,6700 |
09.06.25 21:57:53 | 100 | 101,6700 |
09.06.25 21:57:53 | 100 | 101,6700 |
09.06.25 21:57:53 | 100 | 101,6700 |
09.06.25 21:57:53 | 100 | 101,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:51 | 100 | 101,6700 |
09.06.25 21:57:51 | 100 | 101,6700 |
09.06.25 21:57:51 | 100 | 101,6700 |
09.06.25 21:57:51 | 100 | 101,6650 |
09.06.25 21:57:51 | 100 | 101,6675 |
09.06.25 21:57:51 | 100 | 101,6675 |
09.06.25 21:57:51 | 300 | 101,6700 |
09.06.25 21:57:51 | 100 | 101,6700 |
09.06.25 21:57:51 | 100 | 101,6700 |
09.06.25 21:57:51 | 100 | 101,6700 |
09.06.25 21:57:51 | 100 | 101,6700 |
09.06.25 21:57:51 | 100 | 101,6700 |
09.06.25 21:57:51 | 100 | 101,6700 |
09.06.25 21:57:51 | 143 | 101,6700 |
09.06.25 21:57:50 | 200 | 101,6786 |