PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:16 | 109 | 100,5200 |
06.06.25 21:56:16 | 500 | 100,5300 |
06.06.25 21:56:16 | 100 | 100,5200 |
06.06.25 21:56:16 | 100 | 100,5200 |
06.06.25 21:56:16 | 100 | 100,5200 |
06.06.25 21:56:16 | 100 | 100,5100 |
06.06.25 21:56:16 | 100 | 100,5100 |
06.06.25 21:56:16 | 100 | 100,5100 |
06.06.25 21:56:16 | 200 | 100,5100 |
06.06.25 21:56:16 | 100 | 100,5100 |
06.06.25 21:56:16 | 100 | 100,5100 |
06.06.25 21:56:16 | 100 | 100,5000 |
06.06.25 21:56:16 | 100 | 100,5000 |
06.06.25 21:56:16 | 100 | 100,5100 |
06.06.25 21:56:16 | 300 | 100,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:16 | 100 | 100,5000 |
06.06.25 21:56:16 | 100 | 100,5000 |
06.06.25 21:56:16 | 100 | 100,5000 |
06.06.25 21:56:16 | 100 | 100,5000 |
06.06.25 21:56:16 | 150 | 100,5000 |
06.06.25 21:56:16 | 100 | 100,5000 |
06.06.25 21:56:16 | 150 | 100,5000 |
06.06.25 21:56:16 | 100 | 100,5000 |
06.06.25 21:56:12 | 100 | 100,5000 |
06.06.25 21:56:12 | 100 | 100,5000 |
06.06.25 21:56:12 | 100 | 100,5000 |
06.06.25 21:56:12 | 100 | 100,5000 |
06.06.25 21:56:12 | 200 | 100,4900 |
06.06.25 21:56:12 | 100 | 100,5000 |
06.06.25 21:56:12 | 100 | 100,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:12 | 500 | 100,4900 |
06.06.25 21:56:12 | 132 | 100,4900 |
06.06.25 21:56:12 | 127 | 100,4850 |
06.06.25 21:56:09 | 100 | 100,4800 |
06.06.25 21:56:04 | 200 | 100,4900 |
06.06.25 21:56:03 | 123 | 100,4900 |
06.06.25 21:56:03 | 125 | 100,4900 |
06.06.25 21:56:03 | 200 | 100,5000 |
06.06.25 21:56:03 | 100 | 100,5000 |
06.06.25 21:56:03 | 100 | 100,5000 |
06.06.25 21:56:01 | 200 | 100,5050 |
06.06.25 21:56:01 | 200 | 100,5050 |
06.06.25 21:56:01 | 100 | 100,5100 |
06.06.25 21:56:01 | 100 | 100,5200 |
06.06.25 21:56:01 | 100 | 100,5200 |