PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:17 | 100 | 102,3750 |
10.06.25 21:54:17 | 200 | 102,3750 |
10.06.25 21:54:17 | 100 | 102,3600 |
10.06.25 21:54:17 | 100 | 102,3700 |
10.06.25 21:54:17 | 300 | 102,3750 |
10.06.25 21:54:17 | 200 | 102,3750 |
10.06.25 21:54:17 | 100 | 102,3750 |
10.06.25 21:54:14 | 299 | 102,3750 |
10.06.25 21:54:14 | 103 | 102,3900 |
10.06.25 21:54:10 | 100 | 102,3600 |
10.06.25 21:54:10 | 100 | 102,3600 |
10.06.25 21:54:10 | 160 | 102,3500 |
10.06.25 21:54:10 | 100 | 102,3400 |
10.06.25 21:54:10 | 100 | 102,3400 |
10.06.25 21:54:10 | 100 | 102,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:10 | 130 | 102,3300 |
10.06.25 21:54:10 | 100 | 102,3300 |
10.06.25 21:54:10 | 100 | 102,3300 |
10.06.25 21:54:09 | 313 | 102,3200 |
10.06.25 21:54:09 | 100 | 102,3200 |
10.06.25 21:54:04 | 1,00 Tsd. | 102,3000 |
10.06.25 21:54:03 | 100 | 102,3100 |
10.06.25 21:54:02 | 162 | 102,3150 |
10.06.25 21:54:00 | 100 | 102,3150 |
10.06.25 21:54:00 | 100 | 102,3100 |
10.06.25 21:53:58 | 109 | 102,3300 |
10.06.25 21:53:58 | 200 | 102,3250 |
10.06.25 21:53:56 | 166 | 102,3200 |
10.06.25 21:53:55 | 160 | 102,3300 |
10.06.25 21:53:55 | 100 | 102,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:55 | 100 | 102,3200 |
10.06.25 21:53:55 | 100 | 102,3300 |
10.06.25 21:53:55 | 100 | 102,3300 |
10.06.25 21:53:55 | 300 | 102,3200 |
10.06.25 21:53:54 | 200 | 102,3200 |
10.06.25 21:53:52 | 100 | 102,3293 |
10.06.25 21:53:51 | 165 | 102,3250 |
10.06.25 21:53:50 | 100 | 102,3300 |
10.06.25 21:53:50 | 160 | 102,3300 |
10.06.25 21:53:50 | 200 | 102,3300 |
10.06.25 21:53:50 | 100 | 102,3300 |
10.06.25 21:53:50 | 100 | 102,3300 |
10.06.25 21:53:45 | 200 | 102,3300 |
10.06.25 21:53:45 | 160 | 102,3300 |
10.06.25 21:53:45 | 114 | 102,3300 |