PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:03 | 121 | 101,7000 |
09.06.25 21:58:03 | 100 | 101,7000 |
09.06.25 21:58:03 | 100 | 101,7000 |
09.06.25 21:58:03 | 100 | 101,7000 |
09.06.25 21:58:03 | 100 | 101,7000 |
09.06.25 21:58:03 | 200 | 101,6900 |
09.06.25 21:58:03 | 200 | 101,6900 |
09.06.25 21:58:03 | 200 | 101,6900 |
09.06.25 21:58:03 | 200 | 101,6900 |
09.06.25 21:58:02 | 100 | 101,6900 |
09.06.25 21:58:02 | 100 | 101,6900 |
09.06.25 21:58:02 | 100 | 101,6900 |
09.06.25 21:58:02 | 100 | 101,6900 |
09.06.25 21:58:02 | 100 | 101,6950 |
09.06.25 21:58:02 | 100 | 101,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:02 | 299 | 101,6900 |
09.06.25 21:58:02 | 100 | 101,6900 |
09.06.25 21:58:02 | 100 | 101,6875 |
09.06.25 21:58:02 | 100 | 101,7000 |
09.06.25 21:58:02 | 100 | 101,6850 |
09.06.25 21:58:02 | 584 | 101,6900 |
09.06.25 21:58:02 | 159 | 101,6900 |
09.06.25 21:58:02 | 148 | 101,6900 |
09.06.25 21:58:02 | 584 | 101,6900 |
09.06.25 21:58:02 | 100 | 101,6900 |
09.06.25 21:58:02 | 300 | 101,6900 |
09.06.25 21:58:01 | 520 | 101,6850 |
09.06.25 21:58:01 | 100 | 101,6850 |
09.06.25 21:58:01 | 100 | 101,6850 |
09.06.25 21:58:01 | 100 | 101,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:01 | 100 | 101,6900 |
09.06.25 21:58:01 | 100 | 101,6900 |
09.06.25 21:58:01 | 100 | 101,6900 |
09.06.25 21:58:01 | 100 | 101,6900 |
09.06.25 21:58:01 | 100 | 101,6900 |
09.06.25 21:58:01 | 175 | 101,6900 |
09.06.25 21:58:01 | 100 | 101,6800 |
09.06.25 21:58:01 | 100 | 101,6800 |
09.06.25 21:58:01 | 100 | 101,6800 |
09.06.25 21:58:01 | 100 | 101,6800 |
09.06.25 21:58:01 | 100 | 101,6800 |
09.06.25 21:58:01 | 100 | 101,6800 |
09.06.25 21:58:01 | 100 | 101,6800 |
09.06.25 21:58:01 | 100 | 101,6800 |
09.06.25 21:58:01 | 100 | 101,6800 |