PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:33 | 100 | 100,5200 |
06.06.25 21:56:33 | 100 | 100,5200 |
06.06.25 21:56:33 | 200 | 100,5200 |
06.06.25 21:56:33 | 100 | 100,5200 |
06.06.25 21:56:33 | 360 | 100,5200 |
06.06.25 21:56:33 | 104 | 100,5200 |
06.06.25 21:56:33 | 100 | 100,5200 |
06.06.25 21:56:33 | 100 | 100,5200 |
06.06.25 21:56:27 | 123 | 100,5200 |
06.06.25 21:56:27 | 100 | 100,5200 |
06.06.25 21:56:27 | 100 | 100,5290 |
06.06.25 21:56:26 | 100 | 100,5200 |
06.06.25 21:56:26 | 100 | 100,5200 |
06.06.25 21:56:26 | 200 | 100,5200 |
06.06.25 21:56:26 | 194 | 100,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:24 | 100 | 100,5200 |
06.06.25 21:56:24 | 500 | 100,5112 |
06.06.25 21:56:23 | 100 | 100,5190 |
06.06.25 21:56:22 | 200 | 100,5100 |
06.06.25 21:56:22 | 155 | 100,5100 |
06.06.25 21:56:22 | 132 | 100,5100 |
06.06.25 21:56:22 | 150 | 100,5100 |
06.06.25 21:56:20 | 200 | 100,5100 |
06.06.25 21:56:20 | 150 | 100,5100 |
06.06.25 21:56:20 | 200 | 100,5100 |
06.06.25 21:56:20 | 200 | 100,5100 |
06.06.25 21:56:20 | 200 | 100,5100 |
06.06.25 21:56:19 | 100 | 100,5100 |
06.06.25 21:56:19 | 100 | 100,5100 |
06.06.25 21:56:19 | 180 | 100,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:19 | 300 | 100,5100 |
06.06.25 21:56:19 | 129 | 100,5100 |
06.06.25 21:56:19 | 100 | 100,5050 |
06.06.25 21:56:18 | 200 | 100,5000 |
06.06.25 21:56:18 | 150 | 100,5000 |
06.06.25 21:56:18 | 123 | 100,5000 |
06.06.25 21:56:17 | 100 | 100,5000 |
06.06.25 21:56:17 | 100 | 100,5000 |
06.06.25 21:56:17 | 100 | 100,5000 |
06.06.25 21:56:17 | 100 | 100,5100 |
06.06.25 21:56:17 | 100 | 100,5100 |
06.06.25 21:56:17 | 100 | 100,5100 |
06.06.25 21:56:17 | 100 | 100,5100 |
06.06.25 21:56:17 | 1,10 Tsd. | 100,5070 |
06.06.25 21:56:16 | 676 | 100,5100 |