PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:35 | 200 | 100,3650 |
20:31:23 | 100 | 100,3800 |
20:31:23 | 100 | 100,3800 |
20:31:23 | 100 | 100,3800 |
20:31:20 | 100 | 100,4100 |
20:31:20 | 138 | 100,4100 |
20:31:20 | 135 | 100,4100 |
20:31:18 | 100 | 100,4200 |
20:31:00 | 139 | 100,4300 |
20:31:00 | 111 | 100,4300 |
20:30:58 | 100 | 100,4450 |
20:30:58 | 100 | 100,4450 |
20:30:58 | 100 | 100,4450 |
20:30:58 | 100 | 100,4450 |
20:30:41 | 100 | 100,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:41 | 100 | 100,4300 |
20:30:41 | 100 | 100,4300 |
20:30:41 | 100 | 100,4300 |
20:30:41 | 100 | 100,4300 |
20:30:41 | 100 | 100,4300 |
20:30:41 | 300 | 100,4100 |
20:30:41 | 200 | 100,4100 |
20:30:40 | 100 | 100,4100 |
20:30:37 | 100 | 100,4100 |
20:30:34 | 100 | 100,4000 |
20:30:34 | 140 | 100,4000 |
20:30:34 | 132 | 100,4000 |
20:30:33 | 197 | 100,4100 |
20:30:24 | 100 | 100,4300 |
20:30:21 | 100 | 100,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:21 | 100 | 100,4300 |
20:30:16 | 100 | 100,4300 |
20:30:16 | 100 | 100,4300 |
20:30:16 | 100 | 100,4300 |
20:30:16 | 100 | 100,4300 |
20:30:16 | 100 | 100,4300 |
20:30:16 | 100 | 100,4300 |
20:30:16 | 100 | 100,4300 |
20:30:16 | 100 | 100,4300 |
20:30:15 | 100 | 100,4300 |
20:30:15 | 400 | 100,4300 |
20:30:14 | 200 | 100,4300 |
20:30:14 | 400 | 100,4300 |
20:30:12 | 118 | 100,4300 |
20:30:11 | 100 | 100,4400 |