PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:20 | 200 | 101,4600 |
16:32:20 | 100 | 101,4500 |
16:32:20 | 100 | 101,4500 |
16:32:20 | 100 | 101,4500 |
16:32:20 | 100 | 101,4500 |
16:32:15 | 100 | 101,4450 |
16:32:15 | 100 | 101,4500 |
16:32:15 | 100 | 101,4500 |
16:32:15 | 100 | 101,4500 |
16:32:15 | 100 | 101,4500 |
16:32:15 | 136 | 101,4500 |
16:32:15 | 101 | 101,4500 |
16:32:12 | 100 | 101,4600 |
16:32:12 | 100 | 101,4600 |
16:32:11 | 100 | 101,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:07 | 100 | 101,4600 |
16:32:07 | 100 | 101,4800 |
16:32:07 | 100 | 101,4800 |
16:32:07 | 151 | 101,4700 |
16:32:07 | 100 | 101,4700 |
16:32:07 | 100 | 101,4800 |
16:32:07 | 162 | 101,4600 |
16:32:07 | 110 | 101,4600 |
16:32:06 | 142 | 101,4600 |
16:31:52 | 100 | 101,4200 |
16:31:52 | 100 | 101,4100 |
16:31:50 | 100 | 101,4050 |
16:31:44 | 100 | 101,4000 |
16:31:39 | 100 | 101,4000 |
16:31:36 | 100 | 101,3825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:36 | 184 | 101,3850 |
16:31:36 | 100 | 101,3800 |
16:31:36 | 100 | 101,3900 |
16:31:36 | 100 | 101,3825 |
16:31:36 | 100 | 101,3950 |
16:31:36 | 100 | 101,3700 |
16:31:36 | 100 | 101,3700 |
16:31:36 | 100 | 101,3700 |
16:31:36 | 100 | 101,3850 |
16:31:36 | 100 | 101,3950 |
16:31:36 | 104 | 101,3900 |
16:31:36 | 400 | 101,3950 |
16:31:36 | 100 | 101,3800 |
16:31:36 | 100 | 101,3820 |
16:31:36 | 200 | 101,3800 |