PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:35 | 100 | 102,4250 |
17:22:35 | 141 | 102,4200 |
17:22:35 | 100 | 102,4250 |
17:22:35 | 133 | 102,4000 |
17:22:35 | 100 | 102,4000 |
17:22:35 | 100 | 102,4200 |
17:22:35 | 200 | 102,4200 |
17:22:33 | 100 | 102,4400 |
17:22:33 | 100 | 102,4400 |
17:22:33 | 100 | 102,4400 |
17:22:33 | 100 | 102,4400 |
17:22:30 | 100 | 102,4700 |
17:22:21 | 137 | 102,4850 |
17:22:21 | 100 | 102,4850 |
17:22:20 | 100 | 102,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:20 | 100 | 102,4900 |
17:22:20 | 100 | 102,4900 |
17:22:20 | 100 | 102,4900 |
17:22:20 | 100 | 102,4900 |
17:22:20 | 100 | 102,4800 |
17:22:20 | 100 | 102,4800 |
17:22:20 | 200 | 102,4700 |
17:22:18 | 100 | 102,4550 |
17:22:18 | 100 | 102,4550 |
17:22:18 | 100 | 102,4550 |
17:22:17 | 100 | 102,4550 |
17:22:17 | 100 | 102,4550 |
17:22:17 | 100 | 102,4550 |
17:22:17 | 100 | 102,4550 |
17:22:14 | 100 | 102,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:13 | 100 | 102,4550 |
17:22:13 | 100 | 102,4550 |
17:22:11 | 100 | 102,4600 |
17:22:11 | 100 | 102,4600 |
17:22:08 | 716 | 102,4800 |
17:22:08 | 100 | 102,4900 |
17:22:06 | 100 | 102,5050 |
17:22:06 | 100 | 102,5050 |
17:22:06 | 100 | 102,5050 |
17:22:06 | 100 | 102,5100 |
17:22:06 | 100 | 102,5100 |
17:22:06 | 100 | 102,5100 |
17:22:06 | 100 | 102,5000 |
17:22:06 | 100 | 102,5000 |
17:22:06 | 100 | 102,5100 |