PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:20 | 100 | 101,7000 |
09.06.25 21:58:20 | 100 | 101,6950 |
09.06.25 21:58:20 | 100 | 101,6950 |
09.06.25 21:58:17 | 100 | 101,6950 |
09.06.25 21:58:17 | 100 | 101,6950 |
09.06.25 21:58:16 | 100 | 101,6950 |
09.06.25 21:58:16 | 299 | 101,6900 |
09.06.25 21:58:16 | 100 | 101,6900 |
09.06.25 21:58:16 | 100 | 101,6900 |
09.06.25 21:58:15 | 100 | 101,6900 |
09.06.25 21:58:15 | 100 | 101,6900 |
09.06.25 21:58:15 | 123 | 101,6900 |
09.06.25 21:58:14 | 100 | 101,6900 |
09.06.25 21:58:14 | 200 | 101,6900 |
09.06.25 21:58:13 | 100 | 101,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:13 | 100 | 101,6875 |
09.06.25 21:58:13 | 100 | 101,6900 |
09.06.25 21:58:13 | 238 | 101,6900 |
09.06.25 21:58:12 | 151 | 101,6850 |
09.06.25 21:58:12 | 100 | 101,6850 |
09.06.25 21:58:11 | 100 | 101,6900 |
09.06.25 21:58:11 | 150 | 101,6900 |
09.06.25 21:58:11 | 100 | 101,6875 |
09.06.25 21:58:11 | 100 | 101,6850 |
09.06.25 21:58:11 | 100 | 101,6900 |
09.06.25 21:58:11 | 100 | 101,6800 |
09.06.25 21:58:11 | 100 | 101,6800 |
09.06.25 21:58:11 | 300 | 101,6900 |
09.06.25 21:58:11 | 100 | 101,6850 |
09.06.25 21:58:11 | 557 | 101,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:11 | 200 | 101,6850 |
09.06.25 21:58:11 | 100 | 101,6900 |
09.06.25 21:58:11 | 100 | 101,6875 |
09.06.25 21:58:11 | 100 | 101,6900 |
09.06.25 21:58:11 | 100 | 101,6900 |
09.06.25 21:58:11 | 100 | 101,6900 |
09.06.25 21:58:11 | 100 | 101,6900 |
09.06.25 21:58:11 | 100 | 101,6900 |
09.06.25 21:58:11 | 100 | 101,6900 |
09.06.25 21:58:11 | 100 | 101,6900 |
09.06.25 21:58:11 | 125 | 101,6900 |
09.06.25 21:58:11 | 100 | 101,6900 |
09.06.25 21:58:11 | 100 | 101,6900 |
09.06.25 21:58:11 | 100 | 101,6900 |
09.06.25 21:58:11 | 100 | 101,6900 |