PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:11 | 233 | 101,4600 |
16:36:11 | 150 | 101,4500 |
16:36:11 | 100 | 101,4500 |
16:36:11 | 100 | 101,4500 |
16:36:11 | 100 | 101,4400 |
16:36:09 | 392 | 101,4350 |
16:36:09 | 332 | 101,4350 |
16:36:09 | 333 | 101,4483 |
16:36:09 | 167 | 101,4483 |
16:36:05 | 100 | 101,4350 |
16:36:05 | 432 | 101,4350 |
16:35:58 | 100 | 101,4350 |
16:35:56 | 100 | 101,4350 |
16:35:46 | 100 | 101,4102 |
16:35:41 | 138 | 101,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:37 | 100 | 101,4300 |
16:35:35 | 100 | 101,4300 |
16:35:35 | 100 | 101,4200 |
16:35:35 | 100 | 101,4200 |
16:35:32 | 100 | 101,4200 |
16:35:31 | 190 | 101,4009 |
16:35:29 | 100 | 101,3950 |
16:35:28 | 100 | 101,3717 |
16:35:27 | 138 | 101,3950 |
16:35:26 | 100 | 101,3500 |
16:35:26 | 100 | 101,3500 |
16:35:26 | 100 | 101,3700 |
16:35:26 | 100 | 101,3500 |
16:35:26 | 100 | 101,3500 |
16:35:26 | 100 | 101,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:26 | 100 | 101,3500 |
16:35:26 | 400 | 101,3500 |
16:35:24 | 100 | 101,3500 |
16:35:23 | 400 | 101,3500 |
16:35:19 | 100 | 101,3500 |
16:35:15 | 100 | 101,3500 |
16:35:06 | 100 | 101,3450 |
16:34:58 | 100 | 101,3400 |
16:34:56 | 115 | 101,3250 |
16:34:56 | 100 | 101,3300 |
16:34:56 | 100 | 101,3300 |
16:34:56 | 200 | 101,3300 |
16:34:56 | 100 | 101,3300 |
16:34:56 | 193 | 101,3300 |
16:34:53 | 100 | 101,3100 |