PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:23 | 100 | 99,5100 |
20.12.24 21:59:23 | 100 | 99,5100 |
20.12.24 21:59:23 | 239 | 99,5100 |
20.12.24 21:59:23 | 161 | 99,5100 |
20.12.24 21:59:23 | 100 | 99,5100 |
20.12.24 21:59:23 | 100 | 99,5100 |
20.12.24 21:59:23 | 100 | 99,5200 |
20.12.24 21:59:23 | 100 | 99,5200 |
20.12.24 21:59:22 | 105 | 99,5200 |
20.12.24 21:59:22 | 100 | 99,5200 |
20.12.24 21:59:22 | 100 | 99,5200 |
20.12.24 21:59:22 | 100 | 99,5200 |
20.12.24 21:59:22 | 200 | 99,5200 |
20.12.24 21:59:22 | 200 | 99,5200 |
20.12.24 21:59:22 | 100 | 99,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:22 | 200 | 99,5100 |
20.12.24 21:59:22 | 123 | 99,5150 |
20.12.24 21:59:22 | 280 | 99,5150 |
20.12.24 21:59:22 | 320 | 99,5150 |
20.12.24 21:59:22 | 100 | 99,5100 |
20.12.24 21:59:21 | 100 | 99,5200 |
20.12.24 21:59:21 | 100 | 99,5100 |
20.12.24 21:59:21 | 100 | 99,5100 |
20.12.24 21:59:21 | 100 | 99,5150 |
20.12.24 21:59:21 | 273 | 99,5100 |
20.12.24 21:59:21 | 100 | 99,5100 |
20.12.24 21:59:21 | 127 | 99,5100 |
20.12.24 21:59:21 | 700 | 99,5150 |
20.12.24 21:59:21 | 137 | 99,5100 |
20.12.24 21:59:20 | 100 | 99,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | 100 | 99,5100 |
20.12.24 21:59:20 | 100 | 99,5100 |
20.12.24 21:59:20 | 100 | 99,5100 |
20.12.24 21:59:20 | 699 | 99,5100 |
20.12.24 21:59:20 | 100 | 99,5100 |
20.12.24 21:59:20 | 501 | 99,5150 |
20.12.24 21:59:20 | 100 | 99,5100 |
20.12.24 21:59:19 | 100 | 99,5100 |
20.12.24 21:59:19 | 100 | 99,5100 |
20.12.24 21:59:19 | 100 | 99,5100 |
20.12.24 21:59:19 | 100 | 99,5100 |
20.12.24 21:59:19 | 100 | 99,5100 |
20.12.24 21:59:19 | 100 | 99,5100 |
20.12.24 21:59:18 | 100 | 99,5200 |
20.12.24 21:59:18 | 100 | 99,5100 |