PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 100 | 99,5400 |
20.12.24 21:59:41 | 2,20 Tsd. | 99,5400 |
20.12.24 21:59:41 | 100 | 99,5400 |
20.12.24 21:59:41 | 100 | 99,5400 |
20.12.24 21:59:41 | 300 | 99,5400 |
20.12.24 21:59:41 | 300 | 99,5400 |
20.12.24 21:59:41 | 100 | 99,5400 |
20.12.24 21:59:41 | 100 | 99,5300 |
20.12.24 21:59:41 | 400 | 99,5300 |
20.12.24 21:59:41 | 100 | 99,5200 |
20.12.24 21:59:40 | 100 | 99,5200 |
20.12.24 21:59:40 | 100 | 99,5300 |
20.12.24 21:59:40 | 100 | 99,5300 |
20.12.24 21:59:40 | 400 | 99,5300 |
20.12.24 21:59:40 | 100 | 99,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 200 | 99,5300 |
20.12.24 21:59:40 | 100 | 99,5300 |
20.12.24 21:59:40 | 445 | 99,5300 |
20.12.24 21:59:40 | 100 | 99,5300 |
20.12.24 21:59:39 | 100 | 99,5400 |
20.12.24 21:59:39 | 200 | 99,5200 |
20.12.24 21:59:39 | 100 | 99,5300 |
20.12.24 21:59:39 | 178 | 99,5250 |
20.12.24 21:59:39 | 100 | 99,5200 |
20.12.24 21:59:39 | 141 | 99,5200 |
20.12.24 21:59:39 | 500 | 99,5200 |
20.12.24 21:59:38 | 166 | 99,5200 |
20.12.24 21:59:38 | 100 | 99,5200 |
20.12.24 21:59:38 | 100 | 99,5200 |
20.12.24 21:59:38 | 200 | 99,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 156 | 99,5100 |
20.12.24 21:59:38 | 100 | 99,5100 |
20.12.24 21:59:38 | 100 | 99,5100 |
20.12.24 21:59:38 | 178 | 99,5100 |
20.12.24 21:59:38 | 272 | 99,5050 |
20.12.24 21:59:38 | 600 | 99,5050 |
20.12.24 21:59:38 | 600 | 99,5050 |
20.12.24 21:59:38 | 1,23 Tsd. | 99,5050 |
20.12.24 21:59:38 | 100 | 99,5100 |
20.12.24 21:59:38 | 100 | 99,5075 |
20.12.24 21:59:38 | 488 | 99,5100 |
20.12.24 21:59:38 | 100 | 99,5000 |
20.12.24 21:59:38 | 100 | 99,5000 |
20.12.24 21:59:38 | 214 | 99,5050 |
20.12.24 21:59:37 | 122 | 99,5100 |