PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:37 | 100 | 99,5050 |
20.12.24 21:59:36 | 100 | 99,5000 |
20.12.24 21:59:36 | 767 | 99,5000 |
20.12.24 21:59:36 | 100 | 99,5000 |
20.12.24 21:59:36 | 100 | 99,5000 |
20.12.24 21:59:36 | 100 | 99,5100 |
20.12.24 21:59:36 | 100 | 99,5100 |
20.12.24 21:59:36 | 100 | 99,5100 |
20.12.24 21:59:36 | 100 | 99,5200 |
20.12.24 21:59:36 | 135 | 99,5200 |
20.12.24 21:59:36 | 150 | 99,5200 |
20.12.24 21:59:36 | 150 | 99,5200 |
20.12.24 21:59:36 | 130 | 99,5200 |
20.12.24 21:59:36 | 300 | 99,5100 |
20.12.24 21:59:36 | 133 | 99,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:36 | 100 | 99,4900 |
20.12.24 21:59:36 | 100 | 99,5000 |
20.12.24 21:59:36 | 100 | 99,4900 |
20.12.24 21:59:36 | 125 | 99,5000 |
20.12.24 21:59:36 | 100 | 99,5000 |
20.12.24 21:59:36 | 100 | 99,4900 |
20.12.24 21:59:36 | 177 | 99,4900 |
20.12.24 21:59:36 | 400 | 99,4900 |
20.12.24 21:59:36 | 100 | 99,4900 |
20.12.24 21:59:36 | 400 | 99,4900 |
20.12.24 21:59:36 | 1,30 Tsd. | 99,4900 |
20.12.24 21:59:36 | 600 | 99,4900 |
20.12.24 21:59:36 | 300 | 99,4900 |
20.12.24 21:59:36 | 100 | 99,4900 |
20.12.24 21:59:36 | 100 | 99,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:36 | 100 | 99,4900 |
20.12.24 21:59:36 | 152 | 99,4900 |
20.12.24 21:59:36 | 100 | 99,4900 |
20.12.24 21:59:36 | 100 | 99,4900 |
20.12.24 21:59:36 | 100 | 99,4900 |
20.12.24 21:59:36 | 100 | 99,4900 |
20.12.24 21:59:36 | 100 | 99,4900 |
20.12.24 21:59:36 | 326 | 99,4900 |
20.12.24 21:59:36 | 100 | 99,4900 |
20.12.24 21:59:36 | 100 | 99,4900 |
20.12.24 21:59:36 | 3,20 Tsd. | 99,4900 |
20.12.24 21:59:36 | 100 | 99,4900 |
20.12.24 21:59:36 | 100 | 99,4900 |
20.12.24 21:59:36 | 1,08 Tsd. | 99,4900 |
20.12.24 21:59:36 | 600 | 99,4900 |