PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:08 | 100 | 99,4600 |
20.12.24 21:59:08 | 200 | 99,4600 |
20.12.24 21:59:08 | 100 | 99,4600 |
20.12.24 21:59:08 | 100 | 99,4600 |
20.12.24 21:59:08 | 200 | 99,4600 |
20.12.24 21:59:07 | 100 | 99,4700 |
20.12.24 21:59:07 | 100 | 99,4700 |
20.12.24 21:59:07 | 100 | 99,4700 |
20.12.24 21:59:07 | 883 | 99,4700 |
20.12.24 21:59:07 | 100 | 99,4600 |
20.12.24 21:59:07 | 105 | 99,4700 |
20.12.24 21:59:07 | 230 | 99,4700 |
20.12.24 21:59:07 | 504 | 99,4700 |
20.12.24 21:59:07 | 303 | 99,4600 |
20.12.24 21:59:07 | 100 | 99,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:07 | 150 | 99,4500 |
20.12.24 21:59:07 | 150 | 99,4500 |
20.12.24 21:59:07 | 150 | 99,4500 |
20.12.24 21:59:07 | 100 | 99,4500 |
20.12.24 21:59:07 | 200 | 99,4400 |
20.12.24 21:59:07 | 100 | 99,4450 |
20.12.24 21:59:07 | 200 | 99,4450 |
20.12.24 21:59:07 | 100 | 99,4500 |
20.12.24 21:59:07 | 100 | 99,4450 |
20.12.24 21:59:07 | 200 | 99,4450 |
20.12.24 21:59:07 | 200 | 99,4450 |
20.12.24 21:59:06 | 100 | 99,4450 |
20.12.24 21:59:06 | 200 | 99,4450 |
20.12.24 21:59:06 | 100 | 99,4450 |
20.12.24 21:59:06 | 200 | 99,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:06 | 100 | 99,4450 |
20.12.24 21:59:06 | 200 | 99,4400 |
20.12.24 21:59:06 | 100 | 99,4600 |
20.12.24 21:59:06 | 100 | 99,4600 |
20.12.24 21:59:05 | 100 | 99,4500 |
20.12.24 21:59:05 | 200 | 99,4500 |
20.12.24 21:59:05 | 142 | 99,4500 |
20.12.24 21:59:05 | 100 | 99,4400 |
20.12.24 21:59:05 | 100 | 99,4400 |
20.12.24 21:59:05 | 100 | 99,4400 |
20.12.24 21:59:05 | 100 | 99,4400 |
20.12.24 21:59:05 | 100 | 99,4400 |
20.12.24 21:59:05 | 100 | 99,4400 |
20.12.24 21:59:05 | 100 | 99,4400 |
20.12.24 21:59:05 | 100 | 99,4400 |