Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:06:13 | 100 | 10,22 |
13.09.24 21:06:13 | 100 | 10,22 |
13.09.24 21:05:21 | 100 | 10,22 |
13.09.24 21:05:21 | 1,00 Tsd. | 10,22 |
13.09.24 21:05:21 | 400 | 10,22 |
13.09.24 21:04:46 | 100 | 10,22 |
13.09.24 21:04:08 | 100 | 10,21 |
13.09.24 21:03:31 | 100 | 10,22 |
13.09.24 21:02:20 | 100 | 10,23 |
13.09.24 21:02:20 | 100 | 10,23 |
13.09.24 21:00:49 | 300 | 10,24 |
13.09.24 21:00:49 | 100 | 10,24 |
13.09.24 21:00:33 | 316 | 10,25 |
13.09.24 21:00:21 | 100 | 10,24 |
13.09.24 21:00:05 | 100 | 10,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:00:05 | 100 | 10,24 |
13.09.24 21:00:00 | 100 | 10,26 |
13.09.24 21:00:00 | 379 | 10,27 |
13.09.24 20:59:52 | 100 | 10,28 |
13.09.24 20:59:52 | 100 | 10,28 |
13.09.24 20:59:52 | 100 | 10,28 |
13.09.24 20:59:41 | 100 | 10,28 |
13.09.24 20:59:41 | 100 | 10,28 |
13.09.24 20:59:41 | 100 | 10,28 |
13.09.24 20:59:28 | 100 | 10,28 |
13.09.24 20:59:28 | 200 | 10,28 |
13.09.24 20:58:10 | 100 | 10,28 |
13.09.24 20:58:10 | 100 | 10,28 |
13.09.24 20:58:10 | 216 | 10,28 |
13.09.24 20:58:02 | 784 | 10,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:58:02 | 316 | 10,28 |
13.09.24 20:57:52 | 100 | 10,28 |
13.09.24 20:57:52 | 100 | 10,28 |
13.09.24 20:56:37 | 100 | 10,29 |
13.09.24 20:54:37 | 500 | 10,29 |
13.09.24 20:54:19 | 100 | 10,28 |
13.09.24 20:54:00 | 100 | 10,27 |
13.09.24 20:54:00 | 100 | 10,27 |
13.09.24 20:54:00 | 100 | 10,27 |
13.09.24 20:54:00 | 100 | 10,27 |
13.09.24 20:53:59 | 100 | 10,27 |
13.09.24 20:53:59 | 100 | 10,27 |
13.09.24 20:53:59 | 100 | 10,27 |
13.09.24 20:53:59 | 100 | 10,27 |
13.09.24 20:53:27 | 100 | 10,27 |