Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:23:58 | 100 | 10,28 |
13.09.24 20:23:58 | 100 | 10,28 |
13.09.24 20:23:58 | 100 | 10,28 |
13.09.24 20:23:54 | 100 | 10,28 |
13.09.24 20:23:32 | 100 | 10,28 |
13.09.24 20:23:31 | 100 | 10,28 |
13.09.24 20:22:22 | 100 | 10,28 |
13.09.24 20:22:02 | 100 | 10,28 |
13.09.24 20:22:02 | 100 | 10,28 |
13.09.24 20:22:02 | 100 | 10,28 |
13.09.24 20:21:59 | 100 | 10,30 |
13.09.24 20:21:59 | 1,52 Tsd. | 10,30 |
13.09.24 20:21:29 | 100 | 10,31 |
13.09.24 20:20:27 | 100 | 10,32 |
13.09.24 20:20:27 | 139 | 10,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:20:27 | 100 | 10,32 |
13.09.24 20:19:29 | 100 | 10,34 |
13.09.24 20:19:29 | 100 | 10,35 |
13.09.24 20:19:27 | 100 | 10,36 |
13.09.24 20:18:43 | 100 | 10,36 |
13.09.24 20:18:23 | 100 | 10,36 |
13.09.24 20:17:34 | 100 | 10,36 |
13.09.24 20:15:33 | 100 | 10,38 |
13.09.24 20:15:27 | 100 | 10,38 |
13.09.24 20:13:27 | 100 | 10,39 |
13.09.24 20:12:10 | 100 | 10,39 |
13.09.24 20:12:10 | 150 | 10,40 |
13.09.24 20:11:05 | 983 | 10,42 |
13.09.24 20:11:05 | 414 | 10,42 |
13.09.24 20:10:37 | 225 | 10,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:10:24 | 100 | 10,44 |
13.09.24 20:10:23 | 100 | 10,44 |
13.09.24 20:10:07 | 100 | 10,43 |
13.09.24 20:10:07 | 109 | 10,43 |
13.09.24 20:10:07 | 100 | 10,43 |
13.09.24 20:10:07 | 182 | 10,43 |
13.09.24 20:10:07 | 117 | 10,43 |
13.09.24 20:10:06 | 750 | 10,43 |
13.09.24 20:08:42 | 100 | 10,43 |
13.09.24 20:08:42 | 100 | 10,43 |
13.09.24 20:08:42 | 100 | 10,43 |
13.09.24 20:08:42 | 130 | 10,43 |
13.09.24 20:08:41 | 100 | 10,43 |
13.09.24 20:08:41 | 109 | 10,43 |
13.09.24 20:08:41 | 100 | 10,43 |